2,292.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,592.50 | 2,622.50 | 2,540.00 | 2,557.50 | 0.1M |
| 2022-12-29 | 2,482.50 | 2,542.50 | 2,472.50 | 2,540.00 | 0.1M |
| 2022-12-28 | 2,572.50 | 2,577.50 | 2,517.50 | 2,525.00 | 0.1M |
| 2022-12-27 | 2,612.50 | 2,687.50 | 2,570.00 | 2,572.50 | 0.1M |
| 2022-12-26 | 2,520.00 | 2,585.00 | 2,480.00 | 2,570.00 | 0.1M |
| 2022-12-23 | 2,525.00 | 2,575.00 | 2,447.50 | 2,500.00 | 0.2M |
| 2022-12-22 | 2,542.50 | 2,582.50 | 2,490.00 | 2,567.50 | 0.2M |
| 2022-12-21 | 2,530.00 | 2,577.50 | 2,465.00 | 2,490.00 | 0.2M |
| 2022-12-20 | 2,770.00 | 2,772.50 | 2,525.00 | 2,552.50 | 0.3M |
| 2022-12-19 | 2,885.00 | 2,937.50 | 2,705.00 | 2,770.00 | 0.3M |
| 2022-12-16 | 2,810.00 | 2,962.50 | 2,712.50 | 2,810.00 | 0.7M |
| 2022-12-15 | 2,517.50 | 2,820.00 | 2,495.00 | 2,820.00 | 1.3M |
| 2022-12-14 | 2,382.50 | 2,455.00 | 2,322.50 | 2,445.00 | 0.3M |
| 2022-12-13 | 2,325.00 | 2,357.50 | 2,325.00 | 2,345.00 | 0.1M |
| 2022-12-12 | 2,302.50 | 2,337.50 | 2,282.50 | 2,315.00 | 0.1M |
| 2022-12-09 | 2,342.50 | 2,360.00 | 2,317.50 | 2,335.00 | 0.1M |
| 2022-12-08 | 2,400.00 | 2,400.00 | 2,310.00 | 2,310.00 | 0.1M |
| 2022-12-07 | 2,367.50 | 2,427.50 | 2,357.50 | 2,415.00 | 0.1M |
| 2022-12-06 | 2,387.50 | 2,435.00 | 2,355.00 | 2,405.00 | 0.1M |
| 2022-12-05 | 2,555.00 | 2,575.00 | 2,415.00 | 2,415.00 | 0.2M |
| 2022-12-02 | 2,505.00 | 2,615.00 | 2,495.00 | 2,602.50 | 0.1M |
| 2022-12-01 | 2,575.00 | 2,602.50 | 2,505.00 | 2,515.00 | 0.1M |
| 2022-11-30 | 2,495.00 | 2,507.50 | 2,430.00 | 2,497.50 | 0.1M |
| 2022-11-29 | 2,480.00 | 2,532.50 | 2,457.50 | 2,495.00 | 0.1M |
| 2022-11-28 | 2,477.50 | 2,550.00 | 2,432.50 | 2,480.00 | 0.2M |
| 2022-11-25 | 2,400.00 | 2,510.00 | 2,387.50 | 2,482.50 | 0.2M |
| 2022-11-24 | 2,315.00 | 2,445.00 | 2,307.50 | 2,385.00 | 0.3M |
| 2022-11-22 | 2,330.00 | 2,340.00 | 2,280.00 | 2,282.50 | 0.1M |
| 2022-11-21 | 2,335.00 | 2,380.00 | 2,310.00 | 2,330.00 | 0.1M |
| 2022-11-18 | 2,400.00 | 2,402.50 | 2,290.00 | 2,312.50 | 0.2M |
| 2022-11-17 | 2,367.50 | 2,460.00 | 2,352.50 | 2,430.00 | 0.3M |
| 2022-11-16 | 2,342.50 | 2,412.50 | 2,320.00 | 2,355.00 | 0.2M |
| 2022-11-15 | 2,320.00 | 2,362.50 | 2,257.50 | 2,350.00 | 0.1M |
| 2022-11-14 | 2,287.50 | 2,315.00 | 2,230.00 | 2,282.50 | 0.1M |
| 2022-11-11 | 2,200.00 | 2,270.00 | 2,190.00 | 2,270.00 | 0.2M |
| 2022-11-10 | 2,145.00 | 2,152.50 | 2,122.50 | 2,132.50 | 0.0M |
| 2022-11-09 | 2,170.00 | 2,197.50 | 2,142.50 | 2,150.00 | 0.1M |
| 2022-11-08 | 2,150.00 | 2,180.00 | 2,125.00 | 2,150.00 | 0.1M |
| 2022-11-07 | 2,085.00 | 2,147.50 | 2,085.00 | 2,132.50 | 0.0M |
| 2022-11-04 | 2,132.50 | 2,132.50 | 2,100.00 | 2,107.50 | 0.0M |
| 2022-11-02 | 2,125.00 | 2,155.00 | 2,110.00 | 2,132.50 | 0.0M |
| 2022-11-01 | 2,167.50 | 2,185.00 | 2,122.50 | 2,135.00 | 0.1M |
| 2022-10-31 | 2,182.50 | 2,202.50 | 2,150.00 | 2,165.00 | 0.0M |
| 2022-10-28 | 2,140.00 | 2,182.50 | 2,117.50 | 2,145.00 | 0.0M |
| 2022-10-27 | 2,165.00 | 2,185.00 | 2,080.00 | 2,177.50 | 0.1M |
| 2022-10-26 | 2,250.00 | 2,255.00 | 2,152.50 | 2,172.50 | 0.1M |
| 2022-10-25 | 2,205.00 | 2,232.50 | 2,190.00 | 2,220.00 | 0.0M |
| 2022-10-24 | 2,260.00 | 2,282.50 | 2,195.00 | 2,195.00 | 0.1M |
| 2022-10-21 | 2,227.50 | 2,257.50 | 2,217.50 | 2,222.50 | 0.0M |
| 2022-10-20 | 2,265.00 | 2,302.50 | 2,225.00 | 2,250.00 | 0.1M |
| 2022-10-19 | 2,295.00 | 2,325.00 | 2,270.00 | 2,270.00 | 0.1M |
| 2022-10-18 | 2,185.00 | 2,272.50 | 2,182.50 | 2,265.00 | 0.1M |
| 2022-10-17 | 2,135.00 | 2,150.00 | 2,102.50 | 2,140.00 | 0.1M |
| 2022-10-14 | 2,230.00 | 2,247.50 | 2,162.50 | 2,162.50 | 0.1M |
| 2022-10-13 | 2,237.50 | 2,237.50 | 2,155.00 | 2,155.00 | 0.1M |
| 2022-10-12 | 2,230.00 | 2,232.50 | 2,187.50 | 2,232.50 | 0.1M |
| 2022-10-11 | 2,282.50 | 2,295.00 | 2,212.50 | 2,230.00 | 0.1M |
| 2022-10-07 | 2,345.00 | 2,367.50 | 2,307.50 | 2,320.00 | 0.1M |
| 2022-10-06 | 2,372.50 | 2,415.00 | 2,347.50 | 2,347.50 | 0.1M |
| 2022-10-05 | 2,412.50 | 2,425.00 | 2,330.00 | 2,347.50 | 0.1M |
| 2022-10-04 | 2,297.50 | 2,375.00 | 2,262.50 | 2,375.00 | 0.2M |
| 2022-10-03 | 2,275.00 | 2,295.00 | 2,190.00 | 2,252.50 | 0.2M |
| 2022-09-30 | 2,297.50 | 2,342.50 | 2,265.00 | 2,275.00 | 0.1M |
| 2022-09-29 | 2,335.00 | 2,390.00 | 2,285.00 | 2,327.50 | 0.2M |
| 2022-09-28 | 2,300.00 | 2,357.50 | 2,187.50 | 2,227.50 | 0.2M |
| 2022-09-27 | 2,267.50 | 2,342.50 | 2,260.00 | 2,300.00 | 0.1M |
| 2022-09-26 | 2,282.50 | 2,372.50 | 2,225.00 | 2,280.00 | 0.2M |
| 2022-09-22 | 2,200.00 | 2,302.50 | 2,190.00 | 2,282.50 | 0.2M |
| 2022-09-21 | 2,230.00 | 2,285.00 | 2,150.00 | 2,217.50 | 0.3M |
| 2022-09-20 | 2,317.50 | 2,412.50 | 2,240.00 | 2,267.50 | 0.3M |
| 2022-09-16 | 2,462.50 | 2,467.50 | 2,290.00 | 2,327.50 | 0.5M |
| 2022-09-15 | 2,322.50 | 2,502.50 | 2,230.00 | 2,470.00 | 1.7M |
| 2022-09-14 | 2,270.00 | 2,270.00 | 2,230.00 | 2,270.00 | 0.6M |
| 2022-09-13 | 1,997.50 | 1,997.50 | 1,882.50 | 1,895.00 | 0.3M |
| 2022-09-12 | 1,952.50 | 2,005.00 | 1,930.00 | 1,965.00 | 0.2M |
| 2022-09-09 | 1,915.00 | 1,950.00 | 1,907.50 | 1,915.00 | 0.1M |
| 2022-09-08 | 1,935.00 | 1,947.50 | 1,897.50 | 1,915.00 | 0.1M |
| 2022-09-07 | 1,927.50 | 1,970.00 | 1,867.50 | 1,897.50 | 0.1M |
| 2022-09-06 | 1,902.50 | 1,962.50 | 1,887.50 | 1,947.50 | 0.1M |
| 2022-09-05 | 1,812.50 | 1,900.00 | 1,802.50 | 1,885.00 | 0.1M |
| 2022-09-02 | 1,867.50 | 1,880.00 | 1,800.00 | 1,837.50 | 0.1M |
| 2022-09-01 | 1,895.00 | 1,907.50 | 1,830.00 | 1,830.00 | 0.2M |
| 2022-08-31 | 1,977.50 | 1,977.50 | 1,920.00 | 1,927.50 | 0.1M |
| 2022-08-30 | 1,990.00 | 2,002.50 | 1,947.50 | 1,977.50 | 0.1M |
| 2022-08-29 | 1,940.00 | 1,970.00 | 1,932.50 | 1,970.00 | 0.1M |
| 2022-08-26 | 2,057.50 | 2,085.00 | 2,010.00 | 2,015.00 | 0.1M |
| 2022-08-25 | 2,027.50 | 2,082.50 | 2,025.00 | 2,055.00 | 0.1M |
| 2022-08-24 | 2,022.50 | 2,065.00 | 1,995.00 | 2,005.00 | 0.1M |
| 2022-08-23 | 1,917.50 | 2,037.50 | 1,917.50 | 2,025.00 | 0.1M |
| 2022-08-22 | 1,967.50 | 2,000.00 | 1,950.00 | 1,955.00 | 0.1M |
| 2022-08-19 | 2,032.50 | 2,075.00 | 2,017.50 | 2,017.50 | 0.1M |
| 2022-08-18 | 2,050.00 | 2,065.00 | 1,995.00 | 2,065.00 | 0.1M |
| 2022-08-17 | 2,092.50 | 2,115.00 | 2,045.00 | 2,087.50 | 0.1M |
| 2022-08-16 | 2,042.50 | 2,105.00 | 2,022.50 | 2,092.50 | 0.1M |
| 2022-08-15 | 2,090.00 | 2,160.00 | 2,065.00 | 2,067.50 | 0.2M |
| 2022-08-12 | 2,085.00 | 2,130.00 | 2,060.00 | 2,062.50 | 0.2M |
| 2022-08-10 | 1,980.00 | 2,070.00 | 1,975.00 | 2,010.00 | 0.1M |
| 2022-08-09 | 1,965.00 | 2,062.50 | 1,942.50 | 2,022.50 | 0.1M |
| 2022-08-08 | 2,007.50 | 2,030.00 | 1,957.50 | 1,967.50 | 0.1M |
| 2022-08-05 | 1,937.50 | 2,072.50 | 1,935.00 | 2,062.50 | 0.3M |
| 2022-08-04 | 1,997.50 | 2,000.00 | 1,915.00 | 1,927.50 | 0.2M |
| 2022-08-03 | 1,812.50 | 1,955.00 | 1,782.50 | 1,952.50 | 0.3M |
| 2022-08-02 | 1,802.50 | 1,820.00 | 1,750.00 | 1,812.50 | 0.1M |
| 2022-08-01 | 1,797.50 | 1,840.00 | 1,787.50 | 1,795.00 | 0.1M |
| 2022-07-29 | 1,807.50 | 1,827.50 | 1,775.00 | 1,807.50 | 0.1M |
| 2022-07-28 | 1,822.50 | 1,825.00 | 1,787.50 | 1,807.50 | 0.1M |
| 2022-07-27 | 1,752.50 | 1,800.00 | 1,737.50 | 1,777.50 | 0.1M |
| 2022-07-26 | 1,690.00 | 1,762.50 | 1,647.50 | 1,757.50 | 0.1M |
| 2022-07-25 | 1,725.00 | 1,725.00 | 1,690.00 | 1,690.00 | 0.1M |
| 2022-07-22 | 1,752.50 | 1,765.00 | 1,717.50 | 1,735.00 | 0.1M |
| 2022-07-21 | 1,717.50 | 1,782.50 | 1,717.50 | 1,752.50 | 0.1M |
| 2022-07-20 | 1,750.00 | 1,752.50 | 1,715.00 | 1,720.00 | 0.1M |
| 2022-07-19 | 1,750.00 | 1,750.00 | 1,695.00 | 1,705.00 | 0.1M |
| 2022-07-15 | 1,757.50 | 1,797.50 | 1,745.00 | 1,747.50 | 0.1M |
| 2022-07-14 | 1,702.50 | 1,785.00 | 1,687.50 | 1,782.50 | 0.1M |
| 2022-07-13 | 1,737.50 | 1,737.50 | 1,687.50 | 1,727.50 | 0.2M |
| 2022-07-12 | 1,800.00 | 1,832.50 | 1,737.50 | 1,757.50 | 0.2M |
| 2022-07-11 | 1,920.00 | 1,920.00 | 1,767.50 | 1,787.50 | 0.2M |
| 2022-07-08 | 1,762.50 | 1,897.50 | 1,725.00 | 1,875.00 | 0.5M |
| 2022-07-07 | 1,690.00 | 1,750.00 | 1,637.50 | 1,747.50 | 0.4M |
| 2022-07-06 | 1,555.00 | 1,710.00 | 1,555.00 | 1,685.00 | 0.5M |
| 2022-07-05 | 1,465.00 | 1,600.00 | 1,465.00 | 1,542.50 | 0.3M |
| 2022-07-04 | 1,462.50 | 1,490.00 | 1,435.00 | 1,442.50 | 0.1M |
| 2022-07-01 | 1,482.50 | 1,512.50 | 1,430.00 | 1,437.50 | 0.2M |
| 2022-06-30 | 1,547.50 | 1,562.50 | 1,477.50 | 1,477.50 | 0.2M |
| 2022-06-29 | 1,587.50 | 1,610.00 | 1,545.00 | 1,567.50 | 0.2M |
| 2022-06-28 | 1,567.50 | 1,635.00 | 1,562.50 | 1,632.50 | 0.1M |
| 2022-06-27 | 1,575.00 | 1,617.50 | 1,560.00 | 1,582.50 | 0.2M |
| 2022-06-24 | 1,500.00 | 1,602.50 | 1,495.00 | 1,565.00 | 0.3M |
| 2022-06-23 | 1,530.00 | 1,552.50 | 1,465.00 | 1,480.00 | 0.2M |
| 2022-06-22 | 1,500.00 | 1,560.00 | 1,462.50 | 1,545.00 | 0.3M |
| 2022-06-21 | 1,442.50 | 1,557.50 | 1,442.50 | 1,535.00 | 0.3M |
| 2022-06-20 | 1,367.50 | 1,425.00 | 1,342.50 | 1,417.50 | 0.2M |
| 2022-06-17 | 1,385.00 | 1,415.00 | 1,315.00 | 1,342.50 | 0.4M |
| 2022-06-16 | 1,532.50 | 1,537.50 | 1,432.50 | 1,432.50 | 0.3M |
| 2022-06-15 | 1,510.00 | 1,550.00 | 1,460.00 | 1,460.00 | 0.2M |
| 2022-06-14 | 1,600.00 | 1,612.50 | 1,447.50 | 1,525.00 | 0.7M |
| 2022-06-13 | 1,595.00 | 1,635.00 | 1,545.00 | 1,625.00 | 0.3M |
| 2022-06-10 | 1,590.00 | 1,642.50 | 1,585.00 | 1,620.00 | 0.1M |
| 2022-06-09 | 1,570.00 | 1,665.00 | 1,547.50 | 1,630.00 | 0.3M |
| 2022-06-08 | 1,560.00 | 1,580.00 | 1,550.00 | 1,550.00 | 0.1M |
| 2022-06-07 | 1,570.00 | 1,570.00 | 1,545.00 | 1,547.50 | 0.1M |
| 2022-06-06 | 1,517.50 | 1,580.00 | 1,502.50 | 1,577.50 | 0.1M |
| 2022-06-03 | 1,567.50 | 1,580.00 | 1,515.00 | 1,517.50 | 0.1M |
| 2022-06-02 | 1,560.00 | 1,570.00 | 1,530.00 | 1,535.00 | 0.1M |
| 2022-06-01 | 1,595.00 | 1,612.50 | 1,575.00 | 1,590.00 | 0.1M |
| 2022-05-31 | 1,622.50 | 1,625.00 | 1,562.50 | 1,615.00 | 0.1M |
| 2022-05-30 | 1,525.00 | 1,607.50 | 1,517.50 | 1,607.50 | 0.2M |
| 2022-05-27 | 1,487.50 | 1,512.50 | 1,470.00 | 1,475.00 | 0.1M |
| 2022-05-26 | 1,445.00 | 1,490.00 | 1,440.00 | 1,467.50 | 0.1M |
| 2022-05-25 | 1,512.50 | 1,512.50 | 1,430.00 | 1,452.50 | 0.1M |
| 2022-05-24 | 1,527.50 | 1,552.50 | 1,495.00 | 1,520.00 | 0.1M |
| 2022-05-23 | 1,527.50 | 1,567.50 | 1,520.00 | 1,552.50 | 0.2M |
| 2022-05-20 | 1,437.50 | 1,495.00 | 1,422.50 | 1,480.00 | 0.1M |
| 2022-05-19 | 1,392.50 | 1,432.50 | 1,380.00 | 1,412.50 | 0.1M |
| 2022-05-18 | 1,442.50 | 1,472.50 | 1,430.00 | 1,437.50 | 0.1M |
| 2022-05-17 | 1,390.00 | 1,415.00 | 1,375.00 | 1,392.50 | 0.1M |
| 2022-05-16 | 1,470.00 | 1,470.00 | 1,397.50 | 1,412.50 | 0.1M |
| 2022-05-13 | 1,342.50 | 1,417.50 | 1,337.50 | 1,395.00 | 0.2M |
| 2022-05-12 | 1,357.50 | 1,370.00 | 1,282.50 | 1,282.50 | 0.2M |
| 2022-05-11 | 1,382.50 | 1,420.00 | 1,357.50 | 1,405.00 | 0.1M |
| 2022-05-10 | 1,387.50 | 1,402.50 | 1,330.00 | 1,382.50 | 0.2M |
| 2022-05-09 | 1,440.00 | 1,475.00 | 1,402.50 | 1,405.00 | 0.1M |
| 2022-05-06 | 5,910.00 | 5,910.00 | 5,790.00 | 5,830.00 | 0.0M |
| 2022-05-02 | 5,990.00 | 6,100.00 | 5,890.00 | 5,970.00 | 0.0M |
| 2022-04-28 | 6,050.00 | 6,190.00 | 5,990.00 | 6,060.00 | 0.0M |
| 2022-04-27 | 5,870.00 | 6,140.00 | 5,780.00 | 6,110.00 | 0.0M |
| 2022-04-26 | 6,030.00 | 6,140.00 | 5,770.00 | 5,970.00 | 0.0M |
| 2022-04-25 | 5,470.00 | 5,800.00 | 5,460.00 | 5,730.00 | 0.0M |
| 2022-04-22 | 5,610.00 | 5,730.00 | 5,550.00 | 5,640.00 | 0.0M |
| 2022-04-21 | 5,880.00 | 5,960.00 | 5,770.00 | 5,810.00 | 0.0M |
| 2022-04-20 | 6,200.00 | 6,410.00 | 5,910.00 | 5,930.00 | 0.1M |
| 2022-04-19 | 6,160.00 | 6,200.00 | 6,040.00 | 6,100.00 | 0.0M |
| 2022-04-18 | 6,100.00 | 6,170.00 | 5,980.00 | 6,070.00 | 0.0M |
| 2022-04-15 | 6,220.00 | 6,270.00 | 6,040.00 | 6,200.00 | 0.0M |
| 2022-04-14 | 6,470.00 | 6,550.00 | 6,270.00 | 6,390.00 | 0.0M |
| 2022-04-13 | 6,180.00 | 6,470.00 | 6,170.00 | 6,470.00 | 0.0M |
| 2022-04-12 | 5,970.00 | 6,220.00 | 5,900.00 | 6,080.00 | 0.0M |
| 2022-04-11 | 6,250.00 | 6,250.00 | 5,950.00 | 6,020.00 | 0.0M |
| 2022-04-08 | 6,330.00 | 6,420.00 | 6,190.00 | 6,260.00 | 0.1M |
| 2022-04-07 | 6,540.00 | 6,610.00 | 6,070.00 | 6,080.00 | 0.1M |
| 2022-04-06 | 6,550.00 | 6,760.00 | 6,480.00 | 6,710.00 | 0.1M |
| 2022-04-05 | 6,910.00 | 7,030.00 | 6,580.00 | 6,770.00 | 0.1M |
| 2022-04-04 | 6,560.00 | 6,750.00 | 6,500.00 | 6,740.00 | 0.1M |
| 2022-04-01 | 6,440.00 | 6,450.00 | 6,200.00 | 6,360.00 | 0.1M |
| 2022-03-31 | 6,390.00 | 6,780.00 | 6,320.00 | 6,540.00 | 0.1M |
| 2022-03-30 | 6,000.00 | 6,540.00 | 6,000.00 | 6,480.00 | 0.2M |
| 2022-03-29 | 5,620.00 | 5,860.00 | 5,620.00 | 5,740.00 | 0.1M |
| 2022-03-28 | 5,840.00 | 5,860.00 | 5,420.00 | 5,520.00 | 0.1M |
| 2022-03-25 | 6,280.00 | 6,370.00 | 5,810.00 | 5,940.00 | 0.1M |
| 2022-03-24 | 5,810.00 | 6,200.00 | 5,700.00 | 6,200.00 | 0.1M |
| 2022-03-23 | 5,830.00 | 6,150.00 | 5,790.00 | 5,910.00 | 0.1M |
| 2022-03-22 | 5,600.00 | 5,910.00 | 5,510.00 | 5,680.00 | 0.1M |
| 2022-03-18 | 5,610.00 | 5,710.00 | 5,270.00 | 5,500.00 | 0.2M |
| 2022-03-17 | 5,620.00 | 5,880.00 | 5,500.00 | 5,810.00 | 0.1M |
| 2022-03-16 | 5,240.00 | 5,370.00 | 5,140.00 | 5,340.00 | 0.1M |
| 2022-03-15 | 4,900.00 | 5,170.00 | 4,850.00 | 5,140.00 | 0.0M |
| 2022-03-14 | 5,030.00 | 5,200.00 | 4,925.00 | 4,970.00 | 0.0M |
| 2022-03-11 | 5,020.00 | 5,110.00 | 4,880.00 | 5,020.00 | 0.0M |
| 2022-03-10 | 5,030.00 | 5,130.00 | 5,000.00 | 5,050.00 | 0.0M |
| 2022-03-09 | 4,830.00 | 4,850.00 | 4,650.00 | 4,790.00 | 0.0M |
| 2022-03-08 | 4,750.00 | 5,060.00 | 4,710.00 | 4,710.00 | 0.1M |
| 2022-03-07 | 4,900.00 | 4,900.00 | 4,655.00 | 4,820.00 | 0.1M |
| 2022-03-04 | 5,160.00 | 5,220.00 | 4,960.00 | 5,100.00 | 0.1M |
| 2022-03-03 | 5,680.00 | 5,690.00 | 5,300.00 | 5,310.00 | 0.1M |
| 2022-03-02 | 5,350.00 | 5,470.00 | 5,280.00 | 5,470.00 | 0.1M |
| 2022-03-01 | 5,300.00 | 5,570.00 | 5,300.00 | 5,530.00 | 0.1M |
| 2022-02-28 | 4,910.00 | 5,280.00 | 4,910.00 | 5,260.00 | 0.1M |
| 2022-02-25 | 4,710.00 | 5,090.00 | 4,655.00 | 5,010.00 | 0.1M |
| 2022-02-24 | 4,515.00 | 4,645.00 | 4,410.00 | 4,435.00 | 0.1M |
| 2022-02-22 | 4,600.00 | 4,810.00 | 4,525.00 | 4,570.00 | 0.1M |
| 2022-02-21 | 4,610.00 | 4,770.00 | 4,600.00 | 4,685.00 | 0.0M |
| 2022-02-18 | 4,710.00 | 4,940.00 | 4,650.00 | 4,810.00 | 0.1M |
| 2022-02-17 | 5,120.00 | 5,160.00 | 4,825.00 | 4,850.00 | 0.1M |
| 2022-02-16 | 5,290.00 | 5,360.00 | 5,040.00 | 5,260.00 | 0.1M |
| 2022-02-15 | 5,170.00 | 5,180.00 | 4,940.00 | 5,030.00 | 0.1M |
| 2022-02-14 | 5,200.00 | 5,240.00 | 5,040.00 | 5,110.00 | 0.1M |
| 2022-02-10 | 5,680.00 | 5,750.00 | 5,430.00 | 5,530.00 | 0.1M |
| 2022-02-09 | 5,360.00 | 5,570.00 | 5,310.00 | 5,540.00 | 0.0M |
| 2022-02-08 | 5,280.00 | 5,340.00 | 5,130.00 | 5,210.00 | 0.0M |
| 2022-02-07 | 5,650.00 | 5,670.00 | 5,160.00 | 5,230.00 | 0.1M |
| 2022-02-04 | 5,290.00 | 5,610.00 | 5,250.00 | 5,510.00 | 0.1M |
| 2022-02-03 | 5,390.00 | 5,500.00 | 5,200.00 | 5,390.00 | 0.1M |
| 2022-02-02 | 5,490.00 | 5,650.00 | 5,400.00 | 5,630.00 | 0.1M |
| 2022-02-01 | 5,390.00 | 5,440.00 | 5,160.00 | 5,270.00 | 0.1M |
| 2022-01-31 | 4,635.00 | 5,050.00 | 4,630.00 | 4,955.00 | 0.1M |
| 2022-01-28 | 4,570.00 | 4,645.00 | 4,315.00 | 4,535.00 | 0.1M |
| 2022-01-27 | 5,020.00 | 5,050.00 | 4,445.00 | 4,500.00 | 0.1M |
| 2022-01-26 | 4,745.00 | 5,040.00 | 4,745.00 | 4,950.00 | 0.1M |
| 2022-01-25 | 5,230.00 | 5,360.00 | 4,590.00 | 4,700.00 | 0.1M |
| 2022-01-24 | 4,970.00 | 5,180.00 | 4,930.00 | 5,130.00 | 0.0M |
| 2022-01-21 | 4,930.00 | 5,070.00 | 4,850.00 | 5,070.00 | 0.1M |
| 2022-01-20 | 4,980.00 | 5,210.00 | 4,880.00 | 5,130.00 | 0.1M |
| 2022-01-19 | 5,270.00 | 5,370.00 | 5,010.00 | 5,080.00 | 0.1M |
| 2022-01-18 | 5,390.00 | 5,570.00 | 5,220.00 | 5,370.00 | 0.1M |
| 2022-01-17 | 5,350.00 | 5,540.00 | 5,250.00 | 5,300.00 | 0.0M |
| 2022-01-14 | 5,270.00 | 5,410.00 | 5,210.00 | 5,390.00 | 0.1M |
| 2022-01-13 | 5,740.00 | 5,760.00 | 5,380.00 | 5,430.00 | 0.1M |
| 2022-01-12 | 5,820.00 | 5,960.00 | 5,670.00 | 5,810.00 | 0.1M |
| 2022-01-11 | 5,510.00 | 5,690.00 | 5,350.00 | 5,630.00 | 0.1M |
| 2022-01-07 | 5,560.00 | 5,640.00 | 5,290.00 | 5,510.00 | 0.1M |
| 2022-01-06 | 5,510.00 | 5,740.00 | 5,450.00 | 5,510.00 | 0.1M |
| 2022-01-05 | 6,000.00 | 6,040.00 | 5,680.00 | 5,780.00 | 0.1M |
| 2022-01-04 | 6,500.00 | 6,500.00 | 5,910.00 | 6,100.00 | 0.1M |