Macbee Planet

7095
🏛️ japan →
2,155.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,899.00 2,949.00 2,878.00 2,880.00 46.0K
09:05 2,890.00 2,890.00 2,849.00 2,856.00 21.8K
09:10 2,849.00 2,878.00 2,849.00 2,867.00 7.5K
09:15 2,865.00 2,867.00 2,829.00 2,831.00 20.5K
09:20 2,830.00 2,845.00 2,823.00 2,839.00 5.9K
09:25 2,839.00 2,846.00 2,837.00 2,846.00 6.7K
09:30 2,848.00 2,862.00 2,848.00 2,856.00 5.1K
09:35 2,857.00 2,882.00 2,857.00 2,881.00 8.9K
09:40 2,885.00 2,904.00 2,877.00 2,877.00 5.9K
09:45 2,876.00 2,881.00 2,873.00 2,879.00 2.5K
09:50 2,872.00 2,879.00 2,870.00 2,879.00 2.9K
09:55 2,876.00 2,876.00 2,872.00 2,872.00 1.3K
10:00 2,871.00 2,872.00 2,858.00 2,858.00 2.5K
10:05 2,859.00 2,862.00 2,850.00 2,850.00 3.4K
10:10 2,850.00 2,850.00 2,842.00 2,846.00 1.6K
10:15 2,854.00 2,858.00 2,852.00 2,858.00 1.8K
10:20 2,865.00 2,865.00 2,848.00 2,849.00 2.1K
10:25 2,856.00 2,859.00 2,852.00 2,859.00 1.9K
10:30 2,851.00 2,858.00 2,850.00 2,850.00 1.4K
10:35 2,849.00 2,857.00 2,849.00 2,852.00 2.7K
10:40 2,855.00 2,857.00 2,852.00 2,854.00 3.8K
10:45 2,850.00 2,860.00 2,849.00 2,860.00 2.1K
10:50 2,870.00 2,875.00 2,857.00 2,857.00 5.7K
10:55 2,858.00 2,872.00 2,858.00 2,872.00 1.7K
11:00 2,869.00 2,869.00 2,862.00 2,862.00 0.7K
11:05 2,866.00 2,866.00 2,862.00 2,865.00 0.7K
11:10 2,869.00 2,869.00 2,856.00 2,856.00 3.3K
11:15 2,855.00 2,856.00 2,853.00 2,856.00 0.8K
11:20 2,855.00 2,862.00 2,854.00 2,862.00 1.5K
11:25 2,862.00 2,862.00 2,859.00 2,859.00 0.7K
11:30 2,855.00 2,855.00 2,855.00 2,855.00 0.4K
12:30 2,854.00 2,856.00 2,842.00 2,856.00 17.1K
12:35 2,854.00 2,854.00 2,834.00 2,834.00 11.2K
12:40 2,833.00 2,833.00 2,830.00 2,830.00 4.8K
12:45 2,831.00 2,831.00 2,825.00 2,825.00 3.4K
12:50 2,825.00 2,829.00 2,825.00 2,825.00 3.1K
12:55 2,824.00 2,825.00 2,815.00 2,825.00 11.1K
13:00 2,825.00 2,838.00 2,825.00 2,838.00 2.4K
13:05 2,836.00 2,836.00 2,830.00 2,833.00 2.2K
13:10 2,833.00 2,833.00 2,832.00 2,832.00 0.5K
13:15 2,827.00 2,831.00 2,826.00 2,826.00 1.1K
13:20 2,828.00 2,834.00 2,826.00 2,834.00 3.3K
13:25 2,835.00 2,838.00 2,834.00 2,834.00 1.2K
13:30 2,832.00 2,837.00 2,832.00 2,832.00 1.1K
13:35 2,836.00 2,836.00 2,828.00 2,830.00 1.3K
13:40 2,830.00 2,832.00 2,827.00 2,827.00 2.9K
13:45 2,828.00 2,834.00 2,828.00 2,834.00 1.0K
13:50 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
13:55 2,834.00 2,846.00 2,834.00 2,844.00 4.2K
14:00 2,848.00 2,850.00 2,841.00 2,841.00 4.5K
14:05 2,843.00 2,846.00 2,841.00 2,846.00 1.1K
14:10 2,845.00 2,846.00 2,845.00 2,846.00 0.3K
14:15 2,846.00 2,846.00 2,826.00 2,826.00 5.6K
14:20 2,825.00 2,827.00 2,822.00 2,825.00 2.0K
14:25 2,829.00 2,831.00 2,828.00 2,828.00 0.8K
14:30 2,828.00 2,839.00 2,828.00 2,839.00 2.1K
14:35 2,842.00 2,844.00 2,840.00 2,844.00 0.5K
14:40 2,839.00 2,842.00 2,837.00 2,840.00 0.9K
14:45 2,838.00 2,842.00 2,838.00 2,840.00 1.3K
14:50 2,840.00 2,841.00 2,836.00 2,836.00 0.9K
14:55 2,835.00 2,840.00 2,831.00 2,840.00 1.1K
15:00 2,838.00 2,838.00 2,830.00 2,833.00 1.0K
15:05 2,832.00 2,834.00 2,831.00 2,833.00 1.9K
15:10 2,832.00 2,834.00 2,832.00 2,833.00 2.1K
15:15 2,833.00 2,836.00 2,830.00 2,830.00 5.4K
15:20 2,834.00 2,842.00 2,834.00 2,839.00 2.5K
15:30 2,838.00 2,838.00 2,838.00 2,838.00 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available