2,132.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,867.00 | 2,881.00 | 2,860.00 | 2,881.00 | 5.7K |
| 09:05 | 2,876.00 | 2,882.00 | 2,869.00 | 2,871.00 | 1.6K |
| 09:10 | 2,872.00 | 2,885.00 | 2,872.00 | 2,872.00 | 3.4K |
| 09:15 | 2,865.00 | 2,865.00 | 2,829.00 | 2,829.00 | 4.1K |
| 09:20 | 2,838.00 | 2,838.00 | 2,820.00 | 2,820.00 | 1.2K |
| 09:25 | 2,818.00 | 2,827.00 | 2,815.00 | 2,827.00 | 1.7K |
| 09:30 | 2,820.00 | 2,832.00 | 2,816.00 | 2,816.00 | 1.7K |
| 09:35 | 2,821.00 | 2,821.00 | 2,808.00 | 2,808.00 | 1.8K |
| 09:40 | 2,804.00 | 2,804.00 | 2,777.00 | 2,781.00 | 7.6K |
| 09:45 | 2,778.00 | 2,780.00 | 2,763.00 | 2,768.00 | 11.4K |
| 09:50 | 2,771.00 | 2,775.00 | 2,760.00 | 2,761.00 | 7.3K |
| 09:55 | 2,770.00 | 2,770.00 | 2,755.00 | 2,759.00 | 4.0K |
| 10:00 | 2,755.00 | 2,777.00 | 2,755.00 | 2,765.00 | 4.5K |
| 10:05 | 2,764.00 | 2,771.00 | 2,762.00 | 2,765.00 | 1.4K |
| 10:10 | 2,760.00 | 2,760.00 | 2,746.00 | 2,746.00 | 7.5K |
| 10:15 | 2,744.00 | 2,750.00 | 2,732.00 | 2,750.00 | 3.7K |
| 10:20 | 2,761.00 | 2,778.00 | 2,761.00 | 2,769.00 | 2.2K |
| 10:25 | 2,769.00 | 2,770.00 | 2,763.00 | 2,763.00 | 1.3K |
| 10:30 | 2,758.00 | 2,758.00 | 2,745.00 | 2,745.00 | 2.8K |
| 10:35 | 2,745.00 | 2,745.00 | 2,730.00 | 2,730.00 | 2.1K |
| 10:40 | 2,732.00 | 2,732.00 | 2,722.00 | 2,722.00 | 2.6K |
| 10:45 | 2,722.00 | 2,725.00 | 2,719.00 | 2,719.00 | 2.6K |
| 10:50 | 2,715.00 | 2,725.00 | 2,711.00 | 2,715.00 | 2.5K |
| 10:55 | 2,715.00 | 2,715.00 | 2,711.00 | 2,714.00 | 2.2K |
| 11:00 | 2,702.00 | 2,715.00 | 2,702.00 | 2,715.00 | 2.3K |
| 11:05 | 2,726.00 | 2,726.00 | 2,722.00 | 2,722.00 | 0.3K |
| 11:10 | 2,724.00 | 2,728.00 | 2,723.00 | 2,723.00 | 1.3K |
| 11:15 | 2,718.00 | 2,724.00 | 2,712.00 | 2,712.00 | 0.6K |
| 11:20 | 2,707.00 | 2,709.00 | 2,705.00 | 2,705.00 | 1.6K |
| 11:25 | 2,704.00 | 2,704.00 | 2,691.00 | 2,692.00 | 5.4K |
| 11:30 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0.9K |
| 12:30 | 2,688.00 | 2,688.00 | 2,660.00 | 2,667.00 | 14.4K |
| 12:35 | 2,662.00 | 2,662.00 | 2,652.00 | 2,653.00 | 3.0K |
| 12:40 | 2,653.00 | 2,653.00 | 2,635.00 | 2,635.00 | 10.5K |
| 12:45 | 2,633.00 | 2,650.00 | 2,633.00 | 2,633.00 | 4.4K |
| 12:50 | 2,634.00 | 2,642.00 | 2,628.00 | 2,640.00 | 2.4K |
| 12:55 | 2,632.00 | 2,643.00 | 2,630.00 | 2,632.00 | 4.6K |
| 13:00 | 2,629.00 | 2,633.00 | 2,625.00 | 2,627.00 | 4.9K |
| 13:05 | 2,627.00 | 2,643.00 | 2,625.00 | 2,643.00 | 7.2K |
| 13:10 | 2,646.00 | 2,647.00 | 2,641.00 | 2,647.00 | 1.4K |
| 13:15 | 2,641.00 | 2,641.00 | 2,630.00 | 2,632.00 | 3.2K |
| 13:20 | 2,633.00 | 2,635.00 | 2,627.00 | 2,635.00 | 2.0K |
| 13:25 | 2,635.00 | 2,657.00 | 2,635.00 | 2,653.00 | 3.1K |
| 13:30 | 2,651.00 | 2,651.00 | 2,630.00 | 2,630.00 | 5.4K |
| 13:35 | 2,632.00 | 2,640.00 | 2,630.00 | 2,632.00 | 1.9K |
| 13:40 | 2,631.00 | 2,633.00 | 2,623.00 | 2,623.00 | 2.9K |
| 13:45 | 2,622.00 | 2,628.00 | 2,621.00 | 2,621.00 | 1.7K |
| 13:50 | 2,615.00 | 2,620.00 | 2,610.00 | 2,612.00 | 3.6K |
| 13:55 | 2,612.00 | 2,630.00 | 2,612.00 | 2,627.00 | 3.2K |
| 14:00 | 2,636.00 | 2,636.00 | 2,626.00 | 2,626.00 | 1.8K |
| 14:05 | 2,627.00 | 2,633.00 | 2,624.00 | 2,633.00 | 1.3K |
| 14:10 | 2,637.00 | 2,645.00 | 2,635.00 | 2,635.00 | 1.8K |
| 14:15 | 2,636.00 | 2,639.00 | 2,635.00 | 2,639.00 | 1.6K |
| 14:20 | 2,643.00 | 2,646.00 | 2,640.00 | 2,642.00 | 2.4K |
| 14:25 | 2,644.00 | 2,665.00 | 2,644.00 | 2,659.00 | 1.4K |
| 14:30 | 2,660.00 | 2,665.00 | 2,653.00 | 2,653.00 | 1.9K |
| 14:35 | 2,649.00 | 2,654.00 | 2,645.00 | 2,654.00 | 2.6K |
| 14:40 | 2,654.00 | 2,664.00 | 2,652.00 | 2,663.00 | 1.9K |
| 14:45 | 2,668.00 | 2,678.00 | 2,664.00 | 2,664.00 | 1.9K |
| 14:50 | 2,664.00 | 2,669.00 | 2,664.00 | 2,668.00 | 1.0K |
| 14:55 | 2,672.00 | 2,681.00 | 2,672.00 | 2,681.00 | 1.5K |
| 15:00 | 2,680.00 | 2,686.00 | 2,675.00 | 2,675.00 | 2.6K |
| 15:05 | 2,674.00 | 2,687.00 | 2,673.00 | 2,687.00 | 2.9K |
| 15:10 | 2,690.00 | 2,695.00 | 2,690.00 | 2,695.00 | 0.6K |
| 15:15 | 2,691.00 | 2,692.00 | 2,681.00 | 2,681.00 | 3.3K |
| 15:20 | 2,681.00 | 2,684.00 | 2,667.00 | 2,684.00 | 13.5K |
| 15:30 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 9.4K |