Macbee Planet

7095
🏛️ japan →
2,132.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,605.00 2,608.00 2,583.00 2,600.00 14.5K
09:10 2,614.00 2,625.00 2,613.00 2,613.00 1.1K
09:15 2,626.00 2,661.00 2,615.00 2,629.00 8.5K
09:20 2,637.00 2,650.00 2,637.00 2,648.00 1.3K
09:25 2,649.00 2,656.00 2,645.00 2,645.00 0.7K
09:30 2,641.00 2,651.00 2,641.00 2,651.00 1.1K
09:35 2,653.00 2,655.00 2,648.00 2,649.00 0.5K
09:40 2,647.00 2,647.00 2,642.00 2,642.00 0.4K
09:45 2,642.00 2,647.00 2,639.00 2,643.00 4.5K
09:50 2,635.00 2,638.00 2,630.00 2,635.00 2.1K
09:55 2,637.00 2,645.00 2,635.00 2,645.00 1.3K
10:00 2,645.00 2,645.00 2,635.00 2,635.00 1.3K
10:05 2,632.00 2,645.00 2,632.00 2,645.00 1.4K
10:10 2,643.00 2,653.00 2,643.00 2,649.00 0.8K
10:15 2,649.00 2,649.00 2,649.00 2,649.00 0.8K
10:20 2,647.00 2,647.00 2,647.00 2,647.00 0.3K
10:25 2,648.00 2,648.00 2,648.00 2,648.00 0.3K
10:30 2,650.00 2,656.00 2,650.00 2,651.00 0.4K
10:35 2,648.00 2,655.00 2,648.00 2,652.00 0.7K
10:40 2,653.00 2,663.00 2,653.00 2,656.00 0.8K
10:45 2,658.00 2,660.00 2,658.00 2,660.00 0.2K
10:50 2,660.00 2,660.00 2,658.00 2,658.00 0.2K
10:55 2,655.00 2,655.00 2,654.00 2,654.00 0.3K
11:00 2,652.00 2,652.00 2,652.00 2,652.00 2.3K
11:05 2,650.00 2,652.00 2,650.00 2,652.00 0.3K
11:10 2,649.00 2,649.00 2,644.00 2,644.00 0.9K
11:15 2,645.00 2,651.00 2,640.00 2,651.00 1.1K
11:20 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
11:25 2,653.00 2,657.00 2,653.00 2,657.00 0.6K
11:30 2,660.00 2,660.00 2,660.00 2,660.00 0.2K
12:30 2,669.00 2,688.00 2,669.00 2,679.00 2.7K
12:35 2,677.00 2,677.00 2,672.00 2,672.00 0.4K
12:40 2,674.00 2,679.00 2,674.00 2,678.00 0.6K
12:45 2,683.00 2,683.00 2,675.00 2,680.00 1.4K
12:50 2,683.00 2,691.00 2,683.00 2,691.00 0.7K
12:55 2,689.00 2,689.00 2,679.00 2,679.00 0.6K
13:00 2,679.00 2,685.00 2,679.00 2,685.00 0.5K
13:05 2,698.00 2,698.00 2,698.00 2,698.00 0.1K
13:10 2,701.00 2,703.00 2,701.00 2,702.00 0.7K
13:15 2,708.00 2,711.00 2,708.00 2,710.00 0.5K
13:20 2,714.00 2,714.00 2,707.00 2,707.00 0.8K
13:25 2,713.00 2,718.00 2,713.00 2,718.00 0.3K
13:30 2,723.00 2,723.00 2,719.00 2,719.00 0.2K
13:35 2,715.00 2,718.00 2,712.00 2,712.00 1.1K
13:40 2,716.00 2,717.00 2,716.00 2,717.00 0.5K
13:45 2,713.00 2,713.00 2,713.00 2,713.00 0.1K
13:50 2,712.00 2,712.00 2,710.00 2,712.00 1.0K
13:55 2,714.00 2,716.00 2,714.00 2,716.00 0.5K
14:00 2,716.00 2,720.00 2,706.00 2,706.00 2.6K
14:05 2,703.00 2,714.00 2,703.00 2,714.00 0.7K
14:10 2,716.00 2,720.00 2,716.00 2,718.00 0.4K
14:15 2,722.00 2,728.00 2,720.00 2,720.00 3.2K
14:20 2,724.00 2,735.00 2,724.00 2,735.00 1.1K
14:25 2,734.00 2,747.00 2,734.00 2,747.00 0.5K
14:30 2,750.00 2,759.00 2,750.00 2,752.00 3.5K
14:35 2,761.00 2,764.00 2,753.00 2,758.00 5.0K
14:40 2,757.00 2,758.00 2,753.00 2,754.00 0.6K
14:45 2,756.00 2,764.00 2,750.00 2,750.00 1.4K
14:50 2,754.00 2,759.00 2,754.00 2,759.00 1.0K
14:55 2,762.00 2,762.00 2,757.00 2,757.00 3.3K
15:00 2,762.00 2,768.00 2,762.00 2,762.00 0.8K
15:05 2,761.00 2,769.00 2,761.00 2,767.00 1.5K
15:10 2,768.00 2,771.00 2,768.00 2,771.00 0.9K
15:15 2,766.00 2,778.00 2,765.00 2,778.00 4.1K
15:20 2,776.00 2,787.00 2,776.00 2,783.00 7.9K
15:30 2,791.00 2,791.00 2,791.00 2,791.00 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available