Macbee Planet

7095
🏛️ japan →
2,132.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,700.00 2,700.00 2,670.00 2,680.00 74.9K
09:05 2,684.00 2,697.00 2,673.00 2,697.00 20.7K
09:10 2,684.00 2,698.00 2,679.00 2,693.00 7.6K
09:15 2,692.00 2,698.00 2,668.00 2,674.00 27.4K
09:20 2,673.00 2,682.00 2,670.00 2,677.00 10.0K
09:25 2,677.00 2,683.00 2,677.00 2,680.00 3.4K
09:30 2,681.00 2,681.00 2,669.00 2,671.00 12.5K
09:35 2,672.00 2,676.00 2,669.00 2,669.00 2.3K
09:40 2,674.00 2,681.00 2,669.00 2,681.00 3.9K
09:45 2,679.00 2,682.00 2,677.00 2,682.00 2.1K
09:50 2,680.00 2,692.00 2,680.00 2,690.00 6.2K
09:55 2,689.00 2,695.00 2,689.00 2,690.00 1.2K
10:00 2,691.00 2,692.00 2,680.00 2,680.00 6.1K
10:05 2,681.00 2,686.00 2,680.00 2,686.00 2.5K
10:10 2,686.00 2,687.00 2,678.00 2,679.00 7.8K
10:15 2,677.00 2,681.00 2,675.00 2,677.00 2.4K
10:20 2,675.00 2,677.00 2,672.00 2,676.00 2.3K
10:25 2,675.00 2,675.00 2,670.00 2,673.00 7.9K
10:30 2,672.00 2,675.00 2,670.00 2,675.00 1.1K
10:35 2,675.00 2,676.00 2,673.00 2,675.00 2.5K
10:40 2,677.00 2,677.00 2,677.00 2,677.00 0.1K
10:45 2,679.00 2,679.00 2,674.00 2,674.00 0.9K
10:50 2,674.00 2,674.00 2,671.00 2,674.00 4.1K
10:55 2,672.00 2,672.00 2,672.00 2,672.00 0.2K
11:00 2,671.00 2,672.00 2,670.00 2,672.00 0.6K
11:05 2,671.00 2,674.00 2,670.00 2,670.00 1.0K
11:10 2,670.00 2,673.00 2,670.00 2,673.00 0.7K
11:15 2,674.00 2,674.00 2,670.00 2,674.00 1.1K
11:20 2,675.00 2,675.00 2,670.00 2,670.00 0.9K
11:25 2,670.00 2,671.00 2,670.00 2,671.00 1.1K
11:30 2,669.00 2,669.00 2,669.00 2,669.00 4.2K
12:30 2,675.00 2,675.00 2,668.00 2,675.00 12.5K
12:35 2,675.00 2,676.00 2,673.00 2,673.00 1.5K
12:40 2,674.00 2,677.00 2,672.00 2,675.00 2.4K
12:45 2,677.00 2,682.00 2,675.00 2,679.00 4.6K
12:50 2,679.00 2,683.00 2,678.00 2,679.00 2.1K
12:55 2,679.00 2,680.00 2,675.00 2,680.00 3.5K
13:00 2,682.00 2,685.00 2,682.00 2,682.00 1.0K
13:05 2,682.00 2,682.00 2,679.00 2,679.00 0.8K
13:10 2,680.00 2,680.00 2,677.00 2,677.00 1.2K
13:15 2,679.00 2,685.00 2,679.00 2,685.00 2.3K
13:20 2,682.00 2,683.00 2,682.00 2,683.00 0.5K
13:25 2,682.00 2,693.00 2,681.00 2,693.00 9.4K
13:30 2,691.00 2,696.00 2,691.00 2,695.00 4.5K
13:35 2,692.00 2,693.00 2,680.00 2,686.00 8.9K
13:40 2,686.00 2,695.00 2,686.00 2,695.00 1.5K
13:45 2,695.00 2,698.00 2,694.00 2,696.00 1.3K
13:50 2,696.00 2,696.00 2,688.00 2,688.00 1.0K
13:55 2,688.00 2,694.00 2,688.00 2,691.00 1.1K
14:00 2,694.00 2,694.00 2,686.00 2,686.00 1.7K
14:05 2,683.00 2,687.00 2,683.00 2,685.00 3.1K
14:10 2,688.00 2,688.00 2,686.00 2,686.00 0.3K
14:15 2,685.00 2,690.00 2,685.00 2,689.00 0.7K
14:20 2,691.00 2,691.00 2,689.00 2,690.00 1.7K
14:25 2,691.00 2,693.00 2,691.00 2,693.00 0.4K
14:30 2,693.00 2,698.00 2,693.00 2,695.00 1.7K
14:35 2,696.00 2,696.00 2,694.00 2,694.00 1.2K
14:40 2,696.00 2,705.00 2,696.00 2,705.00 9.6K
14:45 2,704.00 2,709.00 2,704.00 2,707.00 1.6K
14:50 2,709.00 2,710.00 2,706.00 2,709.00 3.2K
14:55 2,710.00 2,712.00 2,707.00 2,707.00 1.6K
15:00 2,707.00 2,709.00 2,707.00 2,709.00 0.6K
15:05 2,710.00 2,711.00 2,707.00 2,709.00 1.9K
15:10 2,709.00 2,710.00 2,708.00 2,709.00 1.1K
15:15 2,710.00 2,710.00 2,708.00 2,708.00 1.7K
15:20 2,708.00 2,712.00 2,701.00 2,711.00 7.2K
15:30 2,711.00 2,711.00 2,711.00 2,711.00 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available