Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 2,687.00 2,688.00 2,660.00 2,660.00 10.9K
09:05 2,660.00 2,660.00 2,647.00 2,647.00 3.8K
09:10 2,647.00 2,650.00 2,644.00 2,649.00 1.8K
09:15 2,647.00 2,657.00 2,646.00 2,652.00 1.2K
09:20 2,651.00 2,660.00 2,650.00 2,650.00 6.1K
09:25 2,648.00 2,648.00 2,642.00 2,642.00 2.5K
09:30 2,642.00 2,652.00 2,641.00 2,650.00 2.5K
09:35 2,655.00 2,655.00 2,649.00 2,649.00 1.6K
09:40 2,648.00 2,648.00 2,648.00 2,648.00 0.2K
09:45 2,647.00 2,649.00 2,647.00 2,649.00 0.6K
09:50 2,648.00 2,649.00 2,645.00 2,649.00 3.0K
09:55 2,649.00 2,651.00 2,648.00 2,648.00 1.0K
10:00 2,650.00 2,652.00 2,650.00 2,652.00 0.9K
10:05 2,650.00 2,655.00 2,650.00 2,655.00 0.4K
10:10 2,658.00 2,660.00 2,658.00 2,658.00 0.4K
10:15 2,655.00 2,655.00 2,655.00 2,655.00 1.3K
10:20 2,654.00 2,654.00 2,654.00 2,654.00 0.2K
10:25 2,653.00 2,653.00 2,652.00 2,652.00 0.8K
10:30 2,651.00 2,651.00 2,643.00 2,643.00 4.0K
10:35 2,645.00 2,645.00 2,644.00 2,645.00 0.3K
10:45 2,645.00 2,645.00 2,633.00 2,633.00 6.7K
10:50 2,629.00 2,636.00 2,629.00 2,633.00 2.0K
10:55 2,632.00 2,632.00 2,630.00 2,630.00 0.8K
11:00 2,630.00 2,632.00 2,626.00 2,628.00 4.3K
11:05 2,629.00 2,629.00 2,628.00 2,628.00 0.3K
11:10 2,627.00 2,627.00 2,625.00 2,627.00 1.1K
11:15 2,625.00 2,625.00 2,624.00 2,624.00 0.6K
11:20 2,624.00 2,624.00 2,624.00 2,624.00 0.2K
11:25 2,624.00 2,626.00 2,623.00 2,623.00 1.4K
11:30 2,628.00 2,628.00 2,628.00 2,628.00 0.3K
12:30 2,629.00 2,629.00 2,621.00 2,623.00 11.5K
12:35 2,623.00 2,624.00 2,622.00 2,623.00 0.7K
12:40 2,625.00 2,625.00 2,625.00 2,625.00 0.1K
12:45 2,626.00 2,630.00 2,618.00 2,619.00 5.3K
12:50 2,619.00 2,623.00 2,619.00 2,620.00 1.2K
12:55 2,623.00 2,623.00 2,623.00 2,623.00 0.2K
13:00 2,621.00 2,621.00 2,617.00 2,620.00 3.6K
13:05 2,619.00 2,627.00 2,619.00 2,627.00 4.0K
13:10 2,626.00 2,626.00 2,622.00 2,622.00 1.4K
13:15 2,627.00 2,632.00 2,627.00 2,628.00 2.7K
13:20 2,626.00 2,626.00 2,626.00 2,626.00 0.1K
13:25 2,626.00 2,628.00 2,626.00 2,628.00 0.3K
13:30 2,626.00 2,626.00 2,625.00 2,625.00 0.5K
13:35 2,624.00 2,624.00 2,624.00 2,624.00 0.1K
13:40 2,628.00 2,628.00 2,625.00 2,625.00 0.3K
13:45 2,628.00 2,629.00 2,628.00 2,629.00 0.3K
13:50 2,627.00 2,631.00 2,627.00 2,628.00 0.5K
14:00 2,629.00 2,633.00 2,627.00 2,629.00 5.6K
14:05 2,633.00 2,633.00 2,633.00 2,633.00 0.1K
14:10 2,633.00 2,635.00 2,633.00 2,635.00 0.7K
14:15 2,635.00 2,635.00 2,635.00 2,635.00 0.2K
14:20 2,635.00 2,635.00 2,632.00 2,634.00 0.7K
14:25 2,634.00 2,635.00 2,630.00 2,632.00 2.2K
14:30 2,633.00 2,633.00 2,630.00 2,630.00 1.2K
14:35 2,630.00 2,641.00 2,630.00 2,641.00 3.3K
14:40 2,642.00 2,642.00 2,641.00 2,641.00 1.1K
14:45 2,639.00 2,640.00 2,638.00 2,640.00 1.7K
14:50 2,639.00 2,639.00 2,638.00 2,638.00 0.9K
14:55 2,639.00 2,640.00 2,638.00 2,638.00 0.3K
15:00 2,638.00 2,641.00 2,638.00 2,638.00 0.9K
15:05 2,638.00 2,638.00 2,636.00 2,636.00 1.1K
15:10 2,635.00 2,635.00 2,635.00 2,635.00 0.2K
15:15 2,634.00 2,634.00 2,631.00 2,632.00 0.9K
15:20 2,633.00 2,643.00 2,632.00 2,643.00 2.3K
15:30 2,636.00 2,636.00 2,636.00 2,636.00 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available