Macbee Planet

7095
🏛️ japan →
2,298.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,039.00 2,060.00 2,021.00 2,058.00 389.4K
09:30 2,056.00 2,063.00 2,021.00 2,024.00 114.0K
09:35 2,024.00 2,032.00 2,022.00 2,030.00 46.9K
09:40 2,028.00 2,051.00 2,026.00 2,048.00 54.6K
09:45 2,053.00 2,059.00 2,042.00 2,045.00 42.5K
09:50 2,045.00 2,056.00 2,043.00 2,056.00 30.6K
09:55 2,058.00 2,058.00 2,049.00 2,051.00 27.3K
10:00 2,049.00 2,053.00 2,028.00 2,029.00 49.2K
10:05 2,027.00 2,030.00 2,018.00 2,019.00 113.8K
10:10 2,019.00 2,022.00 2,017.00 2,018.00 80.7K
10:15 2,018.00 2,020.00 2,017.00 2,017.00 32.8K
10:20 2,018.00 2,018.00 2,017.00 2,017.00 47.4K
10:25 2,017.00 2,018.00 2,017.00 2,018.00 28.2K
10:30 2,018.00 2,020.00 2,017.00 2,020.00 30.1K
10:35 2,020.00 2,020.00 2,017.00 2,017.00 23.7K
10:40 2,017.00 2,018.00 2,016.00 2,016.00 85.2K
10:45 2,016.00 2,018.00 2,016.00 2,018.00 69.9K
10:50 2,018.00 2,018.00 2,017.00 2,017.00 12.4K
10:55 2,017.00 2,017.00 2,016.00 2,016.00 9.3K
11:00 2,016.00 2,018.00 2,016.00 2,017.00 12.9K
11:05 2,018.00 2,020.00 2,016.00 2,018.00 48.5K
11:10 2,017.00 2,023.00 2,017.00 2,022.00 12.0K
11:15 2,023.00 2,023.00 2,018.00 2,019.00 17.3K
11:20 2,020.00 2,020.00 2,018.00 2,019.00 8.8K
11:25 2,018.00 2,019.00 2,016.00 2,018.00 37.7K
11:30 2,016.00 2,016.00 2,016.00 2,016.00 4.3K
12:30 2,018.00 2,020.00 2,016.00 2,016.00 68.1K
12:35 2,016.00 2,017.00 2,016.00 2,017.00 10.8K
12:40 2,017.00 2,019.00 2,016.00 2,019.00 40.0K
12:45 2,018.00 2,019.00 2,017.00 2,018.00 30.8K
12:50 2,018.00 2,019.00 2,018.00 2,019.00 12.4K
12:55 2,019.00 2,019.00 2,018.00 2,018.00 14.9K
13:00 2,018.00 2,019.00 2,017.00 2,017.00 7.7K
13:05 2,017.00 2,018.00 2,016.00 2,016.00 32.5K
13:10 2,016.00 2,017.00 2,016.00 2,017.00 3.2K
13:15 2,016.00 2,017.00 2,016.00 2,016.00 36.6K
13:20 2,016.00 2,017.00 2,016.00 2,016.00 6.3K
13:25 2,017.00 2,017.00 2,016.00 2,016.00 32.5K
13:30 2,016.00 2,017.00 2,016.00 2,016.00 20.3K
13:35 2,016.00 2,016.00 2,016.00 2,016.00 6.0K
13:40 2,016.00 2,017.00 2,016.00 2,017.00 33.8K
13:45 2,017.00 2,017.00 2,016.00 2,016.00 6.2K
13:50 2,016.00 2,017.00 2,016.00 2,016.00 3.0K
13:55 2,016.00 2,017.00 2,016.00 2,016.00 5.3K
14:00 2,016.00 2,017.00 2,016.00 2,016.00 5.3K
14:05 2,016.00 2,017.00 2,016.00 2,017.00 9.3K
14:10 2,016.00 2,017.00 2,016.00 2,016.00 7.2K
14:15 2,017.00 2,018.00 2,016.00 2,016.00 8.4K
14:20 2,017.00 2,017.00 2,016.00 2,017.00 13.2K
14:25 2,017.00 2,018.00 2,016.00 2,018.00 3.8K
14:30 2,016.00 2,017.00 2,016.00 2,016.00 4.0K
14:35 2,017.00 2,018.00 2,016.00 2,018.00 14.9K
14:40 2,018.00 2,018.00 2,016.00 2,017.00 4.8K
14:45 2,017.00 2,018.00 2,017.00 2,018.00 3.4K
14:50 2,018.00 2,020.00 2,017.00 2,020.00 12.4K
14:55 2,020.00 2,022.00 2,020.00 2,021.00 11.5K
15:00 2,021.00 2,021.00 2,019.00 2,019.00 11.9K
15:05 2,020.00 2,020.00 2,018.00 2,018.00 8.7K
15:10 2,019.00 2,019.00 2,017.00 2,017.00 12.9K
15:15 2,017.00 2,018.00 2,017.00 2,018.00 8.4K
15:20 2,017.00 2,018.00 2,017.00 2,017.00 15.4K
15:30 2,018.00 2,018.00 2,018.00 2,018.00 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available