Mach Natural

MNR
🏛️ usa →
13.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.53 13.53 13.53 13.53 13.6K
09:33 13.51 13.51 13.48 13.48 2.4K
09:34 13.48 13.48 13.48 13.48 0.2K
09:35 13.49 13.49 13.48 13.48 0.9K
09:39 13.47 13.47 13.46 13.46 0.8K
09:40 13.47 13.47 13.47 13.47 1.5K
09:41 13.49 13.49 13.49 13.49 0.3K
09:42 13.49 13.55 13.49 13.55 1.0K
09:45 13.52 13.52 13.52 13.52 0.1K
09:47 13.52 13.52 13.50 13.50 1.4K
09:48 13.51 13.51 13.51 13.51 1.5K
09:50 13.52 13.52 13.52 13.52 2.0K
09:51 13.49 13.49 13.49 13.49 0.2K
09:55 13.52 13.52 13.52 13.52 0.1K
09:56 13.54 13.54 13.54 13.54 1.7K
10:00 13.58 13.58 13.58 13.58 0.7K
10:01 13.60 13.60 13.60 13.60 1.9K
10:03 13.64 13.64 13.64 13.64 0.9K
10:05 13.62 13.62 13.62 13.62 0.2K
10:09 13.59 13.66 13.59 13.66 1.0K
10:11 13.59 13.59 13.59 13.59 0.6K
10:16 13.55 13.62 13.55 13.62 8.1K
10:17 13.62 13.62 13.61 13.62 1.4K
10:18 13.62 13.68 13.62 13.68 1.2K
10:19 13.65 13.65 13.65 13.65 0.2K
10:21 13.65 13.65 13.65 13.65 1.1K
10:25 13.61 13.62 13.61 13.62 1.3K
10:28 13.57 13.62 13.57 13.62 3.6K
10:29 13.60 13.63 13.60 13.63 1.7K
10:37 13.63 13.64 13.63 13.64 1.6K
10:38 13.64 13.64 13.64 13.64 0.3K
10:41 13.66 13.66 13.66 13.66 1.5K
10:49 13.60 13.60 13.60 13.60 1.2K
10:50 13.63 13.63 13.63 13.63 0.4K
10:56 13.68 13.68 13.68 13.67 0.1K
11:03 13.66 13.67 13.66 13.67 3.2K
11:04 13.67 13.67 13.67 13.67 0.3K
11:09 13.66 13.66 13.66 13.66 1.6K
11:11 13.69 13.72 13.69 13.72 3.0K
11:12 13.72 13.72 13.72 13.72 0.3K
11:14 13.68 13.68 13.68 13.68 2.4K
11:17 13.70 13.70 13.68 13.68 0.4K
11:22 13.68 13.68 13.68 13.68 0.3K
11:23 13.68 13.68 13.68 13.68 3.5K
11:27 13.72 13.72 13.72 13.72 0.1K
11:29 13.64 13.64 13.64 13.64 0.3K
11:31 13.74 13.74 13.68 13.68 0.3K
11:32 13.74 13.74 13.74 13.74 0.2K
11:35 13.70 13.70 13.67 13.67 3.3K
11:39 13.66 13.66 13.66 13.66 0.5K
11:48 13.71 13.71 13.67 13.67 1.3K
11:50 13.70 13.70 13.70 13.70 0.8K
11:54 13.71 13.71 13.71 13.71 0.2K
11:59 13.68 13.70 13.68 13.70 0.6K
12:00 13.69 13.69 13.68 13.68 1.7K
12:02 13.70 13.70 13.70 13.70 0.9K
12:05 13.68 13.68 13.68 13.68 0.8K
12:15 13.70 13.70 13.70 13.70 0.2K
12:16 13.70 13.70 13.70 13.70 0.5K
12:17 13.70 13.70 13.68 13.70 0.9K
12:18 13.68 13.70 13.68 13.70 0.7K
12:19 13.70 13.72 13.68 13.72 2.9K
12:21 13.70 13.70 13.68 13.70 1.5K
12:23 13.70 13.70 13.65 13.65 3.1K
12:26 13.60 13.69 13.60 13.65 1.2K
12:27 13.64 13.64 13.64 13.64 0.4K
12:37 13.65 13.65 13.65 13.65 5.0K
12:38 13.64 13.64 13.64 13.64 0.3K
12:42 13.64 13.64 13.59 13.59 9.0K
12:43 13.59 13.59 13.57 13.59 13.8K
12:44 13.59 13.61 13.59 13.61 0.5K
12:48 13.62 13.62 13.62 13.62 0.6K
12:50 13.64 13.64 13.64 13.64 10.8K
12:52 13.71 13.71 13.70 13.70 1.0K
12:54 13.68 13.68 13.68 13.68 0.9K
12:58 13.68 13.68 13.68 13.68 0.5K
13:01 13.68 13.68 13.68 13.68 0.2K
13:05 13.68 13.68 13.68 13.68 0.8K
13:09 13.70 13.70 13.68 13.68 2.2K
13:25 13.69 13.71 13.69 13.71 0.7K
13:26 13.71 13.71 13.68 13.69 2.1K
13:27 13.71 13.71 13.71 13.71 0.1K
13:28 13.69 13.69 13.69 13.69 1.4K
13:35 13.71 13.71 13.71 13.71 0.6K
13:38 13.70 13.70 13.70 13.70 1.7K
13:39 13.71 13.71 13.71 13.71 0.4K
13:42 13.71 13.71 13.71 13.71 0.5K
13:46 13.71 13.71 13.71 13.71 1.8K
13:47 13.73 13.75 13.73 13.73 8.0K
13:48 13.73 13.73 13.73 13.73 0.3K
13:49 13.73 13.73 13.73 13.73 1.0K
13:57 13.75 13.75 13.75 13.75 0.9K
13:59 13.73 13.73 13.73 13.73 0.1K
14:00 13.74 13.75 13.74 13.75 0.7K
14:01 13.74 13.76 13.74 13.76 10.9K
14:04 13.76 13.76 13.76 13.76 0.3K
14:08 13.74 13.74 13.74 13.74 3.2K
14:10 13.72 13.72 13.72 13.72 0.1K
14:11 13.75 13.75 13.75 13.75 0.3K
14:12 13.73 13.73 13.73 13.73 0.2K
14:13 13.73 13.73 13.73 13.73 0.2K
14:14 13.72 13.73 13.72 13.73 1.6K
14:20 13.73 13.75 13.73 13.75 1.6K
14:22 13.75 13.75 13.75 13.75 1.7K
14:35 13.74 13.74 13.74 13.74 0.1K
14:38 13.76 13.76 13.76 13.76 0.5K
14:42 13.77 13.77 13.77 13.77 0.2K
14:45 13.76 13.76 13.76 13.76 5.5K
14:46 13.76 13.76 13.76 13.76 0.4K
14:47 13.74 13.74 13.74 13.74 18.0K
14:48 13.74 13.76 13.74 13.74 13.5K
14:51 13.76 13.76 13.76 13.76 0.5K
14:53 13.76 13.76 13.76 13.76 1.0K
14:54 13.74 13.74 13.74 13.74 2.3K
14:58 13.77 13.77 13.77 13.77 0.2K
14:59 13.79 13.79 13.79 13.79 0.6K
15:01 13.80 13.80 13.79 13.79 0.9K
15:04 13.79 13.79 13.79 13.79 0.6K
15:07 13.79 13.79 13.79 13.79 0.1K
15:08 13.82 13.82 13.82 13.82 0.8K
15:09 13.81 13.81 13.81 13.81 0.2K
15:11 13.82 13.82 13.82 13.82 1.1K
15:15 13.82 13.82 13.82 13.82 0.1K
15:16 13.82 13.82 13.82 13.82 0.2K
15:17 13.82 13.82 13.82 13.82 0.2K
15:18 13.82 13.82 13.81 13.82 0.7K
15:19 13.81 13.81 13.81 13.81 0.9K
15:22 13.81 13.81 13.81 13.81 0.4K
15:26 13.82 13.82 13.81 13.81 2.1K
15:37 13.81 13.81 13.81 13.81 0.4K
15:39 13.81 13.81 13.80 13.80 0.5K
15:40 13.78 13.78 13.78 13.78 0.5K
15:43 13.78 13.78 13.78 13.78 0.7K
15:51 13.78 13.81 13.78 13.81 7.1K
15:52 13.80 13.81 13.80 13.81 0.9K
15:53 13.80 13.80 13.80 13.80 3.1K
15:54 13.80 13.80 13.80 13.80 0.4K
15:57 13.79 13.79 13.79 13.79 1.1K
15:59 13.76 13.78 13.76 13.77 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available