Mach Natural

MNR
🏛️ usa →
13.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.90 13.90 13.90 3.1K
09:31 13.85 13.85 13.85 13.85 1.1K
09:49 13.88 13.88 13.88 13.88 0.7K
09:53 13.91 13.91 13.90 13.90 3.2K
09:54 13.91 13.91 13.88 13.88 4.7K
09:56 13.91 13.91 13.91 13.91 0.5K
09:59 13.88 13.88 13.88 13.88 1.0K
10:00 13.88 13.88 13.88 13.88 0.4K
10:04 13.88 13.88 13.88 13.88 1.4K
10:08 13.87 13.87 13.87 13.87 0.5K
10:09 13.88 13.88 13.88 13.88 0.5K
10:10 13.87 13.87 13.87 13.87 0.2K
10:12 13.88 13.88 13.88 13.88 0.6K
10:13 13.88 13.88 13.88 13.88 0.5K
10:17 13.88 13.88 13.88 13.88 1.0K
10:25 13.87 13.87 13.87 13.87 0.1K
10:26 13.87 13.87 13.87 13.87 1.9K
10:33 13.86 13.86 13.86 13.85 1.1K
10:34 13.85 13.85 13.85 13.85 0.9K
10:49 13.85 13.85 13.85 13.85 2.0K
10:52 13.78 13.81 13.78 13.81 0.8K
10:53 13.80 13.82 13.80 13.82 4.2K
10:55 13.83 13.83 13.83 13.83 0.2K
10:56 13.82 13.82 13.82 13.82 4.0K
10:58 13.83 13.83 13.83 13.83 0.6K
11:00 13.80 13.81 13.80 13.81 0.7K
11:03 13.80 13.80 13.80 13.80 0.4K
11:05 13.78 13.78 13.78 13.78 0.1K
11:06 13.81 13.82 13.81 13.82 1.6K
11:08 13.81 13.81 13.81 13.81 0.1K
11:16 13.78 13.78 13.78 13.78 0.4K
11:26 13.81 13.81 13.81 13.81 0.6K
11:27 13.82 13.82 13.82 13.82 0.1K
11:29 13.81 13.81 13.81 13.81 1.7K
11:33 13.78 13.78 13.78 13.78 0.1K
11:40 13.80 13.80 13.80 13.80 1.8K
11:49 13.77 13.77 13.77 13.77 0.7K
11:50 13.77 13.77 13.77 13.77 1.8K
11:51 13.78 13.78 13.78 13.78 2.5K
11:53 13.79 13.79 13.79 13.79 0.2K
11:57 13.78 13.78 13.78 13.78 0.1K
11:58 13.78 13.78 13.78 13.78 1.3K
12:01 13.79 13.79 13.79 13.79 0.4K
12:02 13.78 13.78 13.78 13.78 0.6K
12:04 13.75 13.75 13.75 13.75 0.2K
12:09 13.77 13.77 13.77 13.77 0.4K
12:12 13.76 13.76 13.76 13.76 0.5K
12:23 13.79 13.79 13.79 13.79 0.3K
12:26 13.76 13.76 13.76 13.76 0.3K
12:39 13.77 13.77 13.77 13.77 1.7K
12:54 13.80 13.80 13.79 13.79 1.0K
12:55 13.79 13.79 13.79 13.79 0.5K
12:56 13.79 13.79 13.79 13.79 0.4K
12:58 13.79 13.79 13.79 13.79 3.5K
13:03 13.76 13.76 13.76 13.76 0.1K
13:04 13.79 13.79 13.79 13.79 0.3K
13:06 13.75 13.75 13.75 13.75 0.1K
13:09 13.78 13.78 13.78 13.78 0.6K
13:10 13.78 13.78 13.78 13.78 0.9K
13:15 13.78 13.78 13.78 13.78 0.9K
13:19 13.78 13.78 13.76 13.76 1.0K
13:24 13.78 13.78 13.78 13.78 0.4K
13:34 13.80 13.80 13.80 13.80 0.3K
13:35 13.78 13.78 13.78 13.78 1.6K
13:36 13.78 13.78 13.78 13.78 3.1K
13:39 13.78 13.78 13.78 13.78 0.4K
13:41 13.78 13.78 13.77 13.77 0.6K
13:49 13.78 13.78 13.78 13.78 0.6K
14:04 13.79 13.79 13.79 13.79 0.2K
14:06 13.80 13.80 13.80 13.80 2.0K
14:18 13.81 13.81 13.81 13.81 0.5K
14:21 13.82 13.82 13.81 13.81 0.7K
14:23 13.82 13.82 13.82 13.82 0.2K
14:24 13.82 13.82 13.82 13.82 0.1K
14:27 13.82 13.82 13.82 13.82 0.5K
14:28 13.83 13.83 13.83 13.83 0.7K
14:31 13.84 13.84 13.84 13.84 0.5K
14:37 13.85 13.85 13.85 13.85 0.3K
14:39 13.82 13.82 13.82 13.82 2.2K
14:41 13.83 13.83 13.83 13.83 0.3K
14:43 13.83 13.83 13.83 13.83 0.5K
14:44 13.80 13.80 13.80 13.80 1.8K
14:45 13.81 13.81 13.81 13.81 0.2K
14:47 13.81 13.81 13.81 13.81 1.3K
14:57 13.85 13.85 13.85 13.85 0.3K
15:00 13.83 13.83 13.83 13.83 0.6K
15:10 13.84 13.84 13.84 13.84 0.5K
15:14 13.85 13.85 13.85 13.85 0.2K
15:15 13.85 13.85 13.85 13.85 0.3K
15:17 13.85 13.85 13.85 13.85 1.4K
15:21 13.87 13.87 13.86 13.86 2.3K
15:25 13.83 13.83 13.83 13.83 4.2K
15:29 13.81 13.82 13.81 13.82 0.5K
15:30 13.82 13.82 13.82 13.82 0.7K
15:39 13.80 13.80 13.80 13.80 2.6K
15:43 13.80 13.80 13.80 13.80 0.2K
15:45 13.79 13.79 13.79 13.79 1.4K
15:46 13.80 13.80 13.80 13.80 0.2K
15:49 13.80 13.80 13.80 13.80 0.2K
15:50 13.78 13.78 13.77 13.77 1.6K
15:55 13.78 13.80 13.78 13.78 1.5K
15:56 13.78 13.78 13.78 13.78 0.3K
15:58 13.77 13.78 13.77 13.78 0.8K
15:59 13.78 13.80 13.78 13.79 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available