Mach Natural

MNR
🏛️ usa →
13.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.19 14.20 14.19 14.20 4.0K
09:33 14.17 14.17 14.17 14.17 2.2K
09:42 14.18 14.18 14.18 14.18 0.5K
09:51 14.25 14.25 14.25 14.25 3.4K
09:52 14.17 14.17 14.17 14.17 0.1K
09:55 14.10 14.17 14.10 14.17 4.0K
10:01 14.23 14.23 14.23 14.23 1.2K
10:02 14.25 14.25 14.14 14.14 0.3K
10:04 14.19 14.19 14.19 14.19 0.2K
10:08 14.19 14.19 14.19 14.19 2.3K
10:09 14.19 14.19 14.19 14.19 0.2K
10:14 14.10 14.10 14.10 14.10 2.2K
10:15 14.10 14.10 14.10 14.09 1.0K
10:17 14.12 14.12 14.12 14.12 0.3K
10:29 14.12 14.12 14.12 14.12 0.3K
10:35 14.12 14.12 14.12 14.12 0.5K
10:37 14.10 14.10 14.10 14.10 0.5K
10:40 14.10 14.15 14.10 14.15 1.2K
10:43 14.09 14.09 14.09 14.09 1.1K
10:46 14.16 14.16 14.16 14.15 0.3K
10:51 14.13 14.13 14.13 14.13 0.4K
10:52 14.13 14.13 14.13 14.13 0.8K
10:53 14.15 14.15 14.13 14.13 1.1K
10:58 14.11 14.11 14.11 14.11 0.3K
11:00 14.11 14.11 14.11 14.11 0.1K
11:01 14.10 14.10 14.10 14.10 0.1K
11:03 14.13 14.13 14.13 14.13 1.0K
11:05 14.10 14.10 14.10 14.10 1.7K
11:08 14.10 14.10 14.10 14.10 0.2K
11:12 14.10 14.10 14.10 14.10 1.0K
11:15 14.10 14.10 14.10 14.10 3.1K
11:24 14.10 14.10 14.10 14.10 0.1K
11:25 14.06 14.06 14.06 14.06 0.1K
11:27 14.14 14.14 14.14 14.14 0.1K
11:30 14.06 14.06 14.06 14.06 0.4K
11:34 14.10 14.10 14.10 14.10 1.2K
11:54 14.05 14.05 14.05 14.05 0.1K
11:57 14.09 14.09 14.09 14.09 1.4K
11:59 14.05 14.05 14.05 14.05 0.2K
12:04 14.05 14.05 14.05 14.05 2.2K
12:13 14.08 14.08 14.07 14.07 4.1K
12:22 14.09 14.09 14.06 14.06 0.2K
12:24 14.02 14.02 14.02 14.02 0.5K
12:25 14.06 14.06 14.02 14.02 0.5K
12:26 14.01 14.01 14.01 14.01 0.5K
12:31 14.01 14.01 14.01 14.01 0.4K
12:40 14.01 14.01 14.01 14.01 0.2K
12:44 14.02 14.05 14.02 14.05 3.0K
12:52 14.03 14.03 14.03 14.03 0.1K
12:53 14.10 14.10 14.10 14.10 3.7K
12:54 14.09 14.09 14.09 14.09 1.6K
12:56 14.17 14.17 14.17 14.17 2.7K
13:03 14.13 14.13 14.13 14.13 1.5K
13:04 14.12 14.12 14.12 14.12 0.7K
13:19 14.10 14.10 14.10 14.10 2.8K
13:33 14.20 14.20 14.16 14.16 17.8K
13:34 14.17 14.17 14.16 14.16 3.1K
13:35 14.18 14.18 14.18 14.18 5.4K
13:36 14.18 14.18 14.18 14.18 3.2K
13:53 14.16 14.16 14.16 14.16 0.2K
14:00 14.18 14.19 14.18 14.19 1.2K
14:05 14.17 14.17 14.17 14.17 1.7K
14:07 14.15 14.15 14.15 14.15 0.3K
14:08 14.18 14.18 14.18 14.18 0.3K
14:21 14.16 14.16 14.16 14.16 0.3K
14:26 14.12 14.12 14.12 14.12 0.1K
14:29 14.11 14.11 14.11 14.11 0.8K
14:31 14.12 14.12 14.12 14.12 0.4K
14:43 14.14 14.14 14.14 14.14 0.5K
14:55 14.14 14.14 14.14 14.14 0.1K
14:58 14.14 14.14 14.14 14.14 0.4K
14:59 14.16 14.16 14.16 14.15 1.3K
15:00 14.17 14.17 14.17 14.17 1.6K
15:02 14.19 14.19 14.19 14.19 1.9K
15:03 14.19 14.19 14.19 14.19 1.1K
15:06 14.22 14.22 14.20 14.20 0.3K
15:07 14.20 14.20 14.20 14.20 2.0K
15:09 14.20 14.20 14.20 14.20 0.8K
15:14 14.22 14.22 14.21 14.21 4.0K
15:15 14.21 14.25 14.21 14.21 1.5K
15:17 14.21 14.21 14.21 14.21 0.2K
15:20 14.21 14.21 14.21 14.21 2.8K
15:22 14.21 14.21 14.21 14.21 0.6K
15:24 14.21 14.21 14.21 14.21 0.3K
15:26 14.15 14.22 14.15 14.18 5.6K
15:27 14.19 14.19 14.15 14.15 0.4K
15:29 14.15 14.15 14.15 14.15 0.8K
15:30 14.15 14.15 14.15 14.15 0.6K
15:33 14.17 14.17 14.17 14.17 0.6K
15:34 14.13 14.13 14.13 14.13 0.3K
15:36 14.22 14.22 14.13 14.13 2.8K
15:40 14.13 14.13 14.13 14.13 0.2K
15:42 14.14 14.16 14.14 14.16 9.2K
15:45 14.16 14.16 14.16 14.16 0.8K
15:49 14.16 14.16 14.16 14.16 0.6K
15:50 14.16 14.19 14.16 14.19 1.2K
15:51 14.18 14.18 14.18 14.18 0.4K
15:52 14.17 14.17 14.17 14.17 0.1K
15:53 14.13 14.13 14.13 14.13 0.1K
15:54 14.13 14.13 14.12 14.12 2.0K
15:55 14.15 14.15 14.13 14.13 2.0K
15:57 14.18 14.18 14.18 14.18 1.8K
15:58 14.19 14.19 14.17 14.17 5.1K
15:59 14.21 14.22 14.19 14.19 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available