Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.54 19.56 19.40 19.42 233.2K
09:35 19.45 19.49 19.39 19.43 137.5K
09:40 19.44 19.78 19.44 19.76 120.1K
09:45 19.75 19.76 19.61 19.66 177.3K
09:50 19.68 19.69 19.56 19.57 51.8K
09:55 19.55 19.57 19.45 19.51 72.1K
10:00 19.51 19.57 19.40 19.57 154.9K
10:05 19.53 19.59 19.47 19.55 42.5K
10:10 19.55 19.67 19.50 19.67 33.4K
10:15 19.62 19.66 19.56 19.56 37.1K
10:20 19.56 19.60 19.52 19.53 53.7K
10:25 19.53 19.58 19.46 19.47 94.1K
10:30 19.47 19.52 19.38 19.39 178.7K
10:35 19.47 19.47 19.36 19.40 48.6K
10:40 19.38 19.42 19.30 19.30 127.3K
10:45 19.34 19.45 19.34 19.41 21.4K
10:50 19.41 19.52 19.37 19.52 26.6K
10:55 19.44 19.65 19.43 19.65 62.2K
11:00 19.65 19.85 19.55 19.78 211.7K
11:05 19.80 19.80 19.68 19.74 160.7K
11:10 19.77 19.95 19.77 19.83 196.1K
11:15 19.83 19.97 19.83 19.97 123.6K
11:20 19.95 20.09 19.90 20.07 213.4K
11:25 20.07 20.35 20.07 20.26 340.5K
13:00 20.25 20.49 20.25 20.39 378.0K
13:05 20.39 20.44 20.33 20.35 181.6K
13:10 20.33 20.38 20.27 20.38 238.1K
13:15 20.38 20.44 20.32 20.42 196.6K
13:20 20.44 20.46 20.33 20.36 182.8K
13:25 20.37 20.37 20.30 20.33 239.5K
13:30 20.36 20.38 20.30 20.30 120.5K
13:35 20.30 20.32 20.25 20.30 121.1K
13:40 20.30 20.40 20.30 20.39 64.4K
13:45 20.39 20.39 20.31 20.33 30.8K
13:50 20.31 20.36 20.30 20.30 48.1K
13:55 20.30 20.37 20.30 20.36 79.3K
14:00 20.35 20.38 20.31 20.35 75.5K
14:05 20.37 20.50 20.36 20.50 192.0K
14:10 20.50 20.52 20.28 20.28 161.2K
14:15 20.28 20.30 20.21 20.25 139.0K
14:20 20.25 20.30 20.23 20.26 70.7K
14:25 20.25 20.35 20.24 20.35 33.3K
14:30 20.36 20.43 20.32 20.40 58.5K
14:35 20.40 20.41 20.31 20.32 55.9K
14:40 20.33 20.33 20.30 20.32 77.3K
14:45 20.31 20.33 20.28 20.32 138.8K
14:50 20.33 20.38 20.30 20.38 102.0K
14:55 20.38 20.40 20.37 20.39 168.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available