Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.97 21.21 20.76 21.12 1,601.6K
09:35 21.12 21.48 21.11 21.48 1,435.7K
09:40 21.48 21.50 21.19 21.28 633.1K
09:45 21.28 21.32 20.85 20.91 381.0K
09:50 20.93 21.00 20.93 20.99 206.2K
09:55 21.00 21.22 20.99 21.01 203.2K
10:00 21.06 21.13 21.01 21.01 116.8K
10:05 21.01 21.02 20.97 20.97 110.4K
10:10 20.96 20.97 20.82 20.90 119.3K
10:15 20.91 20.94 20.81 20.82 116.5K
10:20 20.82 20.89 20.82 20.87 74.3K
10:25 20.87 20.87 20.57 20.69 244.6K
10:30 20.69 20.74 20.66 20.68 64.3K
10:35 20.69 20.82 20.68 20.68 90.6K
10:40 20.68 20.71 20.63 20.65 52.1K
10:45 20.65 20.65 20.50 20.55 130.8K
10:50 20.56 20.56 20.40 20.41 150.6K
10:55 20.40 20.58 20.32 20.58 195.3K
11:00 20.57 20.62 20.47 20.57 95.0K
11:05 20.55 20.67 20.53 20.65 36.2K
11:10 20.65 20.68 20.61 20.68 39.5K
11:15 20.68 20.79 20.60 20.77 71.1K
11:20 20.79 20.79 20.63 20.63 71.3K
11:25 20.63 20.63 20.59 20.61 79.7K
13:00 20.61 20.61 20.51 20.59 80.9K
13:05 20.59 20.70 20.56 20.66 41.9K
13:10 20.66 20.66 20.54 20.57 42.1K
13:15 20.55 20.66 20.55 20.62 38.9K
13:20 20.58 20.62 20.58 20.61 13.5K
13:25 20.61 20.62 20.52 20.55 74.3K
13:30 20.54 20.55 20.48 20.49 60.8K
13:35 20.49 20.49 20.39 20.48 68.5K
13:40 20.48 20.52 20.41 20.44 37.3K
13:45 20.46 20.54 20.43 20.54 46.5K
13:50 20.53 20.53 20.44 20.47 47.1K
13:55 20.48 20.48 20.44 20.46 36.8K
14:00 20.46 20.51 20.44 20.44 37.3K
14:05 20.44 20.49 20.43 20.43 56.4K
14:10 20.43 20.43 20.24 20.29 57.2K
14:15 20.29 20.29 20.08 20.11 84.0K
14:20 20.11 20.18 20.09 20.15 73.7K
14:25 20.12 20.20 20.08 20.20 92.7K
14:30 20.20 20.25 20.11 20.22 56.1K
14:35 20.22 20.22 20.16 20.17 95.1K
14:40 20.18 20.19 20.08 20.08 113.9K
14:45 20.08 20.15 20.05 20.12 97.4K
14:50 20.12 20.12 20.08 20.12 114.5K
14:55 20.12 20.15 20.11 20.15 107.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available