Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.27 20.07 20.24 315.5K
09:35 20.24 20.24 20.01 20.09 245.7K
09:40 20.10 20.17 19.90 19.90 225.3K
09:45 19.90 19.90 19.71 19.85 312.6K
09:50 19.85 19.93 19.78 19.79 177.9K
09:55 19.78 19.81 19.65 19.67 344.6K
10:00 19.68 19.78 19.67 19.72 108.1K
10:05 19.72 19.72 19.64 19.66 277.0K
10:10 19.65 19.81 19.65 19.81 213.0K
10:15 19.82 19.85 19.65 19.66 134.7K
10:20 19.65 19.69 19.63 19.65 138.7K
10:25 19.66 19.69 19.64 19.65 112.9K
10:30 19.65 19.69 19.61 19.69 136.6K
10:35 19.68 19.78 19.68 19.73 75.4K
10:40 19.69 19.74 19.65 19.66 83.6K
10:45 19.67 19.69 19.62 19.63 114.3K
10:50 19.63 19.64 19.61 19.61 131.8K
10:55 19.61 19.61 19.56 19.58 160.1K
11:00 19.58 19.60 19.45 19.56 327.8K
11:05 19.55 19.61 19.55 19.56 98.3K
11:10 19.55 19.63 19.53 19.59 128.0K
11:15 19.53 19.62 19.53 19.59 82.5K
11:20 19.64 19.71 19.59 19.60 144.7K
11:25 19.61 19.63 19.51 19.56 106.1K
13:00 19.56 19.69 19.56 19.66 92.2K
13:05 19.66 19.75 19.65 19.72 152.3K
13:10 19.72 19.72 19.59 19.59 187.7K
13:15 19.58 19.65 19.56 19.60 62.9K
13:20 19.59 19.59 19.51 19.56 159.3K
13:25 19.56 19.60 19.54 19.59 66.1K
13:30 19.60 19.70 19.55 19.70 137.9K
13:35 19.70 19.70 19.60 19.60 123.2K
13:40 19.61 19.61 19.54 19.59 110.4K
13:45 19.58 19.78 19.58 19.77 123.3K
13:50 19.77 19.85 19.73 19.84 192.9K
13:55 19.84 19.87 19.76 19.76 251.7K
14:00 19.74 19.88 19.73 19.87 191.3K
14:05 19.85 19.87 19.74 19.76 132.2K
14:10 19.75 19.85 19.71 19.79 183.1K
14:15 19.78 19.79 19.71 19.71 140.3K
14:20 19.70 19.70 19.57 19.57 178.4K
14:25 19.61 19.63 19.57 19.61 77.1K
14:30 19.62 19.63 19.52 19.57 171.9K
14:35 19.57 19.57 19.50 19.55 150.0K
14:40 19.59 19.64 19.58 19.59 150.0K
14:45 19.60 19.60 19.53 19.56 181.4K
14:50 19.55 19.56 19.45 19.45 238.8K
14:55 19.46 19.56 19.43 19.56 467.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available