Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.07 16.16 15.84 16.05 67.5K
09:35 16.09 16.20 16.06 16.20 90.1K
09:40 16.23 16.34 16.23 16.27 152.4K
09:45 16.29 16.35 16.26 16.34 200.0K
09:50 16.34 16.36 16.25 16.29 160.9K
09:55 16.26 16.29 16.13 16.16 66.6K
10:00 16.15 16.21 16.15 16.19 18.1K
10:05 16.16 16.18 16.10 16.13 79.7K
10:10 16.14 16.14 16.06 16.10 84.3K
10:15 16.10 16.14 16.08 16.08 46.1K
10:20 16.08 16.11 16.06 16.11 19.7K
10:25 16.11 16.18 16.11 16.17 22.2K
10:30 16.17 16.20 16.13 16.20 25.1K
10:35 16.18 16.19 16.00 16.00 120.0K
10:40 16.03 16.12 16.03 16.12 8.9K
10:45 16.13 16.18 16.13 16.13 28.6K
10:50 16.13 16.13 16.04 16.05 22.1K
10:55 16.05 16.05 16.01 16.03 31.7K
11:00 16.02 16.02 15.99 16.01 38.1K
11:05 16.01 16.01 15.95 15.96 43.5K
11:10 15.96 16.01 15.94 15.94 8.3K
11:15 15.93 15.97 15.93 15.97 17.4K
11:20 15.97 15.99 15.97 15.99 12.7K
11:25 15.95 15.95 15.90 15.90 35.8K
13:00 15.90 15.91 15.86 15.86 53.5K
13:05 15.84 15.84 15.80 15.81 52.9K
13:10 15.81 15.82 15.77 15.80 62.8K
13:15 15.80 15.85 15.80 15.81 59.7K
13:20 15.85 15.92 15.82 15.87 41.0K
13:25 15.87 15.92 15.87 15.88 26.5K
13:30 15.88 15.89 15.82 15.82 20.1K
13:35 15.84 15.90 15.84 15.84 27.8K
13:40 15.84 15.86 15.77 15.79 57.0K
13:45 15.80 15.84 15.80 15.80 21.7K
13:50 15.80 15.80 15.77 15.78 13.1K
13:55 15.79 15.79 15.70 15.74 42.1K
14:00 15.73 15.74 15.68 15.71 30.2K
14:05 15.72 15.77 15.70 15.74 30.1K
14:10 15.71 15.73 15.66 15.73 45.0K
14:15 15.70 15.70 15.65 15.68 17.7K
14:20 15.68 15.71 15.65 15.65 29.4K
14:25 15.65 15.67 15.64 15.66 27.7K
14:30 15.66 15.67 15.60 15.66 44.1K
14:35 15.64 15.66 15.60 15.60 11.0K
14:40 15.60 15.62 15.53 15.62 49.7K
14:45 15.62 15.63 15.57 15.57 41.8K
14:50 15.57 15.57 15.46 15.46 110.5K
14:55 15.48 15.49 15.39 15.45 122.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available