Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.30 15.49 15.21 15.24 246.1K
09:35 15.24 15.38 15.23 15.23 61.8K
09:40 15.21 15.28 15.07 15.26 127.9K
09:45 15.29 15.38 15.20 15.31 57.6K
09:50 15.44 15.50 15.39 15.45 81.5K
09:55 15.45 15.55 15.42 15.47 61.7K
10:00 15.47 15.54 15.46 15.47 34.3K
10:05 15.47 15.50 15.44 15.45 17.0K
10:10 15.49 15.49 15.43 15.43 62.9K
10:15 15.47 15.55 15.47 15.52 33.1K
10:20 15.50 15.56 15.50 15.50 23.2K
10:25 15.49 15.50 15.42 15.48 21.8K
10:30 15.46 15.52 15.43 15.46 27.0K
10:35 15.49 15.52 15.46 15.46 15.0K
10:40 15.43 15.59 15.43 15.59 26.1K
10:45 15.64 15.67 15.63 15.67 49.5K
10:50 15.70 15.75 15.58 15.58 100.7K
10:55 15.57 15.61 15.53 15.53 6.3K
11:00 15.60 15.64 15.55 15.62 15.7K
11:05 15.60 15.60 15.55 15.55 3.3K
11:10 15.60 15.61 15.56 15.57 16.5K
11:15 15.57 15.59 15.54 15.59 7.4K
11:20 15.61 15.62 15.60 15.62 7.5K
11:25 15.58 15.58 15.49 15.49 41.3K
13:00 15.46 15.53 15.43 15.51 90.6K
13:05 15.50 15.52 15.45 15.45 17.5K
13:10 15.50 15.51 15.46 15.51 14.4K
13:15 15.51 15.54 15.51 15.54 31.7K
13:20 15.55 15.59 15.54 15.54 36.4K
13:25 15.54 15.59 15.54 15.58 55.4K
13:30 15.53 15.59 15.50 15.57 16.6K
13:35 15.57 15.59 15.50 15.59 13.6K
13:40 15.49 15.59 15.49 15.59 28.6K
13:45 15.59 15.60 15.53 15.58 27.7K
13:50 15.59 15.69 15.59 15.69 90.8K
13:55 15.69 15.71 15.65 15.71 35.4K
14:00 15.71 15.72 15.58 15.58 61.2K
14:05 15.65 15.68 15.62 15.66 16.0K
14:10 15.66 15.66 15.59 15.60 5.1K
14:15 15.59 15.62 15.56 15.58 18.7K
14:20 15.60 15.60 15.56 15.60 47.5K
14:25 15.60 15.63 15.58 15.58 14.6K
14:30 15.62 15.62 15.59 15.62 8.6K
14:35 15.62 15.63 15.59 15.59 22.6K
14:40 15.62 15.62 15.58 15.59 21.0K
14:45 15.58 15.62 15.53 15.60 21.9K
14:50 15.61 15.62 15.59 15.59 11.6K
14:55 15.60 15.61 15.52 15.52 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available