Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.75 15.55 15.69 102.3K
09:35 15.69 15.71 15.58 15.71 104.8K
09:40 15.70 15.84 15.68 15.84 159.2K
09:45 15.82 15.84 15.77 15.80 126.7K
09:50 15.81 15.94 15.80 15.89 96.4K
09:55 15.90 15.98 15.89 15.91 134.3K
10:00 15.94 15.94 15.87 15.90 34.0K
10:05 15.89 15.93 15.85 15.90 45.1K
10:10 15.91 15.93 15.90 15.90 38.8K
10:15 15.92 15.93 15.89 15.93 33.6K
10:20 15.91 15.96 15.91 15.95 74.5K
10:25 15.95 16.06 15.95 16.01 130.2K
10:30 15.97 16.02 15.96 16.01 38.3K
10:35 16.03 16.04 16.01 16.02 35.7K
10:40 16.01 16.03 15.98 15.99 43.2K
10:45 16.01 16.05 15.99 16.04 53.4K
10:50 16.05 16.08 16.05 16.08 62.9K
10:55 16.09 16.17 16.07 16.17 87.1K
11:00 16.18 16.24 16.18 16.23 98.1K
11:05 16.25 16.26 16.20 16.23 76.5K
11:10 16.24 16.35 16.24 16.35 66.3K
11:15 16.35 16.35 16.19 16.22 78.4K
11:20 16.22 16.22 16.16 16.16 26.0K
11:25 16.16 16.18 16.13 16.13 24.0K
13:00 16.13 16.22 16.13 16.14 65.4K
13:05 16.16 16.20 16.16 16.20 36.1K
13:10 16.20 16.21 16.18 16.19 10.5K
13:15 16.19 16.26 16.16 16.26 36.9K
13:20 16.25 16.28 16.18 16.18 57.0K
13:25 16.17 16.20 16.16 16.19 24.0K
13:30 16.18 16.21 16.18 16.21 11.7K
13:35 16.21 16.28 16.21 16.27 29.3K
13:40 16.27 16.27 16.20 16.21 34.9K
13:45 16.21 16.28 16.21 16.28 23.0K
13:50 16.28 16.30 16.27 16.30 32.4K
13:55 16.30 16.31 16.30 16.30 25.3K
14:00 16.30 16.36 16.28 16.36 112.4K
14:05 16.36 16.45 16.33 16.33 69.3K
14:10 16.36 16.37 16.28 16.32 38.7K
14:15 16.34 16.37 16.34 16.37 38.7K
14:20 16.38 16.39 16.30 16.33 51.4K
14:25 16.33 16.36 16.26 16.26 79.1K
14:30 16.26 16.35 16.25 16.32 46.8K
14:35 16.30 16.31 16.25 16.29 63.9K
14:40 16.29 16.35 16.29 16.33 27.7K
14:45 16.33 16.38 16.33 16.38 33.6K
14:50 16.38 16.38 16.35 16.38 56.4K
14:55 16.37 16.39 16.37 16.37 60.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available