26.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.40 | 16.45 | 16.29 | 16.44 | 169.2K |
| 09:35 | 16.44 | 16.50 | 16.40 | 16.49 | 115.7K |
| 09:40 | 16.47 | 16.50 | 16.43 | 16.50 | 114.3K |
| 09:45 | 16.50 | 16.57 | 16.50 | 16.52 | 203.3K |
| 09:50 | 16.52 | 16.52 | 16.41 | 16.44 | 203.9K |
| 09:55 | 16.43 | 16.47 | 16.30 | 16.32 | 208.9K |
| 10:00 | 16.34 | 16.41 | 16.32 | 16.36 | 127.0K |
| 10:05 | 16.35 | 16.41 | 16.35 | 16.41 | 34.4K |
| 10:10 | 16.43 | 16.43 | 16.37 | 16.39 | 26.4K |
| 10:15 | 16.39 | 16.44 | 16.35 | 16.35 | 64.2K |
| 10:20 | 16.35 | 16.38 | 16.34 | 16.38 | 29.2K |
| 10:25 | 16.39 | 16.45 | 16.39 | 16.41 | 45.8K |
| 10:30 | 16.40 | 16.41 | 16.35 | 16.37 | 29.8K |
| 10:35 | 16.36 | 16.36 | 16.30 | 16.31 | 61.8K |
| 10:40 | 16.31 | 16.32 | 16.29 | 16.29 | 27.1K |
| 10:45 | 16.28 | 16.28 | 16.22 | 16.23 | 51.6K |
| 10:50 | 16.23 | 16.29 | 16.23 | 16.29 | 19.2K |
| 10:55 | 16.27 | 16.29 | 16.27 | 16.28 | 14.5K |
| 11:00 | 16.28 | 16.28 | 16.23 | 16.23 | 42.8K |
| 11:05 | 16.24 | 16.27 | 16.24 | 16.27 | 7.0K |
| 11:10 | 16.28 | 16.28 | 16.24 | 16.25 | 28.1K |
| 11:15 | 16.23 | 16.25 | 16.11 | 16.11 | 121.6K |
| 11:20 | 16.12 | 16.22 | 16.12 | 16.21 | 24.6K |
| 11:25 | 16.21 | 16.21 | 16.17 | 16.17 | 17.8K |
| 13:00 | 16.17 | 16.21 | 16.14 | 16.20 | 22.2K |
| 13:05 | 16.20 | 16.20 | 16.14 | 16.14 | 17.7K |
| 13:10 | 16.13 | 16.16 | 16.12 | 16.16 | 67.7K |
| 13:15 | 16.15 | 16.22 | 16.14 | 16.22 | 45.6K |
| 13:20 | 16.23 | 16.26 | 16.19 | 16.26 | 27.2K |
| 13:25 | 16.24 | 16.26 | 16.21 | 16.21 | 28.5K |
| 13:30 | 16.21 | 16.28 | 16.21 | 16.27 | 36.9K |
| 13:35 | 16.27 | 16.29 | 16.23 | 16.28 | 37.9K |
| 13:40 | 16.28 | 16.28 | 16.21 | 16.22 | 18.3K |
| 13:45 | 16.22 | 16.24 | 16.20 | 16.24 | 29.6K |
| 13:50 | 16.24 | 16.24 | 16.20 | 16.23 | 3.5K |
| 13:55 | 16.23 | 16.26 | 16.21 | 16.23 | 28.8K |
| 14:00 | 16.23 | 16.26 | 16.22 | 16.26 | 20.1K |
| 14:05 | 16.26 | 16.27 | 16.26 | 16.27 | 8.4K |
| 14:10 | 16.27 | 16.33 | 16.25 | 16.33 | 73.2K |
| 14:15 | 16.33 | 16.33 | 16.24 | 16.24 | 12.9K |
| 14:20 | 16.31 | 16.31 | 16.25 | 16.30 | 3.5K |
| 14:25 | 16.30 | 16.30 | 16.25 | 16.27 | 39.5K |
| 14:30 | 16.25 | 16.25 | 16.19 | 16.19 | 40.7K |
| 14:35 | 16.19 | 16.22 | 16.18 | 16.20 | 51.1K |
| 14:40 | 16.20 | 16.22 | 16.19 | 16.19 | 29.2K |
| 14:45 | 16.19 | 16.22 | 16.19 | 16.22 | 18.1K |
| 14:50 | 16.22 | 16.26 | 16.21 | 16.21 | 71.2K |
| 14:55 | 16.25 | 16.25 | 16.22 | 16.24 | 64.6K |