26.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.28 | 16.37 | 16.11 | 16.33 | 205.0K |
| 09:35 | 16.30 | 16.32 | 16.24 | 16.24 | 58.7K |
| 09:40 | 16.27 | 16.29 | 16.23 | 16.29 | 39.6K |
| 09:45 | 16.30 | 16.30 | 16.15 | 16.16 | 65.9K |
| 09:50 | 16.19 | 16.20 | 16.16 | 16.17 | 53.9K |
| 09:55 | 16.16 | 16.16 | 16.12 | 16.14 | 57.3K |
| 10:00 | 16.12 | 16.23 | 16.05 | 16.23 | 64.1K |
| 10:05 | 16.21 | 16.21 | 16.14 | 16.16 | 26.6K |
| 10:10 | 16.16 | 16.20 | 16.14 | 16.20 | 25.7K |
| 10:15 | 16.20 | 16.22 | 16.18 | 16.22 | 25.3K |
| 10:20 | 16.23 | 16.23 | 16.12 | 16.13 | 11.8K |
| 10:25 | 16.15 | 16.15 | 16.10 | 16.11 | 21.9K |
| 10:30 | 16.11 | 16.11 | 16.07 | 16.09 | 75.7K |
| 10:35 | 16.10 | 16.12 | 16.07 | 16.12 | 29.6K |
| 10:40 | 16.12 | 16.20 | 16.07 | 16.08 | 9.9K |
| 10:45 | 16.09 | 16.13 | 16.09 | 16.13 | 4.5K |
| 10:50 | 16.12 | 16.17 | 16.12 | 16.17 | 20.0K |
| 10:55 | 16.18 | 16.23 | 16.17 | 16.18 | 47.6K |
| 11:00 | 16.18 | 16.18 | 16.12 | 16.12 | 30.0K |
| 11:05 | 16.12 | 16.17 | 16.11 | 16.11 | 12.5K |
| 11:10 | 16.14 | 16.16 | 16.12 | 16.16 | 2.7K |
| 11:15 | 16.16 | 16.19 | 16.15 | 16.18 | 13.6K |
| 11:20 | 16.18 | 16.21 | 16.18 | 16.18 | 18.0K |
| 11:25 | 16.18 | 16.42 | 16.18 | 16.41 | 196.7K |
| 13:00 | 16.44 | 16.59 | 16.41 | 16.44 | 296.1K |
| 13:05 | 16.45 | 16.55 | 16.45 | 16.50 | 127.9K |
| 13:10 | 16.47 | 16.57 | 16.47 | 16.52 | 199.7K |
| 13:15 | 16.52 | 16.69 | 16.52 | 16.63 | 312.3K |
| 13:20 | 16.64 | 16.70 | 16.60 | 16.65 | 105.9K |
| 13:25 | 16.66 | 16.69 | 16.60 | 16.60 | 57.1K |
| 13:30 | 16.60 | 16.69 | 16.60 | 16.68 | 85.7K |
| 13:35 | 16.68 | 16.72 | 16.65 | 16.65 | 116.9K |
| 13:40 | 16.65 | 16.65 | 16.59 | 16.60 | 69.3K |
| 13:45 | 16.60 | 16.60 | 16.56 | 16.56 | 56.7K |
| 13:50 | 16.56 | 16.56 | 16.52 | 16.54 | 46.9K |
| 13:55 | 16.54 | 16.54 | 16.52 | 16.53 | 14.5K |
| 14:00 | 16.53 | 16.53 | 16.47 | 16.48 | 41.2K |
| 14:05 | 16.50 | 16.56 | 16.50 | 16.51 | 26.5K |
| 14:10 | 16.50 | 16.54 | 16.50 | 16.53 | 30.4K |
| 14:15 | 16.51 | 16.53 | 16.51 | 16.51 | 9.9K |
| 14:20 | 16.51 | 16.51 | 16.49 | 16.49 | 39.9K |
| 14:25 | 16.49 | 16.50 | 16.47 | 16.48 | 20.7K |
| 14:30 | 16.47 | 16.50 | 16.47 | 16.48 | 35.2K |
| 14:35 | 16.48 | 16.48 | 16.42 | 16.45 | 78.6K |
| 14:40 | 16.45 | 16.45 | 16.42 | 16.45 | 76.6K |
| 14:45 | 16.42 | 16.46 | 16.40 | 16.45 | 44.2K |
| 14:50 | 16.42 | 16.44 | 16.42 | 16.43 | 34.2K |
| 14:55 | 16.43 | 16.43 | 16.41 | 16.42 | 53.9K |