Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.52 16.73 16.42 16.42 245.2K
09:35 16.42 16.50 16.32 16.50 161.8K
09:40 16.50 16.50 16.34 16.36 133.8K
09:45 16.38 16.47 16.38 16.44 56.7K
09:50 16.44 16.55 16.43 16.54 66.4K
09:55 16.54 16.56 16.50 16.56 60.6K
10:00 16.56 16.60 16.56 16.59 20.0K
10:05 16.59 16.60 16.50 16.52 50.4K
10:10 16.48 16.53 16.45 16.53 58.7K
10:15 16.52 16.52 16.47 16.52 11.5K
10:20 16.52 16.53 16.48 16.53 45.9K
10:25 16.49 16.52 16.48 16.52 55.3K
10:30 16.52 16.56 16.48 16.52 148.2K
10:35 16.53 16.56 16.51 16.51 56.7K
10:40 16.51 16.51 16.47 16.49 35.3K
10:45 16.50 16.52 16.48 16.48 22.0K
10:50 16.47 16.48 16.42 16.43 40.8K
10:55 16.45 16.46 16.40 16.40 50.8K
11:00 16.40 16.41 16.39 16.40 26.5K
11:05 16.40 16.43 16.40 16.43 9.9K
11:10 16.43 16.45 16.42 16.45 28.5K
11:15 16.45 16.45 16.42 16.45 13.4K
11:20 16.46 16.50 16.46 16.48 17.8K
11:25 16.48 16.49 16.43 16.46 43.5K
13:00 16.47 16.55 16.47 16.53 23.4K
13:05 16.52 16.52 16.46 16.49 23.0K
13:10 16.49 16.52 16.48 16.52 12.4K
13:15 16.53 16.55 16.50 16.53 30.0K
13:20 16.53 16.54 16.50 16.50 24.3K
13:25 16.51 16.51 16.47 16.49 13.5K
13:30 16.49 16.51 16.49 16.51 11.8K
13:35 16.51 16.51 16.47 16.47 14.3K
13:40 16.46 16.47 16.45 16.46 12.4K
13:45 16.48 16.48 16.43 16.43 22.3K
13:50 16.43 16.47 16.43 16.46 16.4K
13:55 16.45 16.46 16.45 16.46 7.2K
14:00 16.45 16.46 16.45 16.45 14.1K
14:05 16.45 16.45 16.42 16.42 15.9K
14:10 16.42 16.43 16.41 16.42 30.7K
14:15 16.43 16.44 16.40 16.40 85.0K
14:20 16.40 16.42 16.39 16.42 84.2K
14:25 16.42 16.46 16.41 16.46 38.7K
14:30 16.45 16.45 16.40 16.40 15.1K
14:35 16.40 16.42 16.40 16.40 23.7K
14:40 16.40 16.40 16.36 16.40 76.3K
14:45 16.41 16.42 16.37 16.41 19.9K
14:50 16.41 16.41 16.38 16.39 37.1K
14:55 16.39 16.42 16.38 16.42 45.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available