Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.55 16.71 16.39 16.44 262.9K
09:35 16.43 16.75 16.43 16.67 256.5K
09:40 16.70 16.86 16.70 16.80 299.4K
09:45 16.82 16.84 16.75 16.77 139.8K
09:50 16.81 16.85 16.76 16.79 145.5K
09:55 16.78 16.80 16.72 16.80 127.9K
10:00 16.79 16.87 16.76 16.76 181.2K
10:05 16.74 16.85 16.74 16.79 64.1K
10:10 16.79 16.80 16.72 16.72 88.3K
10:15 16.80 16.80 16.74 16.76 21.9K
10:20 16.78 16.79 16.76 16.78 34.4K
10:25 16.78 16.81 16.78 16.81 18.8K
10:30 16.81 16.81 16.73 16.74 28.1K
10:35 16.76 16.80 16.74 16.80 24.0K
10:40 16.80 16.95 16.80 16.92 209.7K
10:45 16.93 16.93 16.90 16.92 42.2K
10:50 16.92 16.93 16.83 16.90 128.5K
10:55 16.90 16.90 16.85 16.85 4.7K
11:00 16.85 16.85 16.82 16.83 5.9K
11:05 16.83 16.83 16.81 16.81 12.4K
11:10 16.80 16.80 16.73 16.76 30.1K
11:15 16.76 16.79 16.72 16.72 38.7K
11:20 16.71 16.73 16.64 16.73 37.8K
11:25 16.77 16.78 16.70 16.78 11.7K
13:00 16.76 16.76 16.70 16.76 32.1K
13:05 16.76 16.82 16.72 16.81 80.0K
13:10 16.80 16.80 16.74 16.74 13.1K
13:15 16.74 16.75 16.70 16.70 12.7K
13:20 16.69 16.69 16.66 16.67 68.7K
13:25 16.66 16.66 16.62 16.64 68.5K
13:30 16.65 16.65 16.61 16.61 76.3K
13:35 16.61 16.62 16.57 16.61 39.7K
13:40 16.61 16.61 16.56 16.58 38.4K
13:45 16.58 16.61 16.58 16.61 6.0K
13:50 16.61 16.61 16.57 16.58 20.2K
13:55 16.59 16.59 16.45 16.50 43.2K
14:00 16.49 16.54 16.49 16.53 42.2K
14:05 16.53 16.55 16.52 16.54 15.1K
14:10 16.53 16.54 16.52 16.54 11.4K
14:15 16.51 16.51 16.46 16.46 46.5K
14:20 16.49 16.51 16.48 16.49 52.4K
14:25 16.49 16.50 16.47 16.50 17.8K
14:30 16.51 16.53 16.49 16.51 56.6K
14:35 16.51 16.51 16.47 16.47 29.7K
14:40 16.47 16.47 16.40 16.41 38.6K
14:45 16.41 16.44 16.39 16.40 38.8K
14:50 16.41 16.41 16.35 16.35 69.2K
14:55 16.37 16.40 16.36 16.37 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available