Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.67 17.67 17.41 17.66 355.6K
09:35 17.70 17.70 17.52 17.55 177.2K
09:40 17.53 17.64 17.52 17.58 117.6K
09:45 17.58 17.61 17.52 17.53 152.4K
09:50 17.57 17.68 17.47 17.68 188.7K
09:55 17.68 17.79 17.67 17.76 295.0K
10:00 17.80 17.83 17.75 17.80 145.4K
10:05 17.80 17.83 17.75 17.75 98.4K
10:10 17.75 17.82 17.75 17.77 46.4K
10:15 17.76 17.76 17.73 17.75 54.9K
10:20 17.78 17.78 17.74 17.76 44.7K
10:25 17.76 17.77 17.71 17.75 65.5K
10:30 17.75 17.78 17.73 17.73 62.2K
10:35 17.74 17.74 17.70 17.74 75.8K
10:40 17.73 17.79 17.73 17.79 47.0K
10:45 17.78 17.82 17.76 17.79 66.0K
10:50 17.81 17.81 17.79 17.79 18.6K
10:55 17.79 17.80 17.74 17.74 29.6K
11:00 17.79 17.79 17.71 17.72 24.0K
11:05 17.72 17.79 17.71 17.76 70.7K
11:10 17.76 17.89 17.76 17.83 177.8K
11:15 17.81 17.81 17.76 17.80 80.6K
11:20 17.80 17.80 17.75 17.75 47.1K
11:25 17.76 17.76 17.68 17.75 50.8K
13:00 17.73 17.75 17.66 17.75 50.9K
13:05 17.75 17.79 17.72 17.79 68.3K
13:10 17.79 17.81 17.77 17.80 66.7K
13:15 17.79 17.79 17.76 17.78 34.3K
13:20 17.79 17.85 17.79 17.84 59.8K
13:25 17.85 17.90 17.84 17.90 109.7K
13:30 17.90 17.91 17.85 17.85 52.7K
13:35 17.86 17.88 17.81 17.81 29.9K
13:40 17.81 17.86 17.80 17.86 31.0K
13:45 17.88 17.88 17.83 17.83 80.9K
13:50 17.82 17.84 17.80 17.80 26.8K
13:55 17.79 17.82 17.79 17.79 59.5K
14:00 17.79 17.81 17.79 17.80 18.5K
14:05 17.81 17.82 17.78 17.80 94.0K
14:10 17.80 17.80 17.74 17.78 96.6K
14:15 17.78 17.80 17.76 17.80 63.1K
14:20 17.81 17.82 17.79 17.79 32.9K
14:25 17.80 17.84 17.80 17.84 72.9K
14:30 17.84 17.84 17.77 17.79 84.0K
14:35 17.81 17.83 17.79 17.82 20.7K
14:40 17.81 17.83 17.79 17.82 42.6K
14:45 17.81 17.84 17.80 17.83 99.3K
14:50 17.83 17.85 17.78 17.85 184.3K
14:55 17.85 17.85 17.81 17.84 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available