Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.36 16.48 16.29 16.47 198.2K
09:35 16.49 16.60 16.48 16.55 90.4K
09:40 16.55 16.66 16.55 16.65 80.8K
09:45 16.64 16.69 16.63 16.63 103.3K
09:50 16.63 16.69 16.57 16.59 130.4K
09:55 16.59 16.59 16.52 16.53 72.7K
10:00 16.51 16.54 16.45 16.47 91.3K
10:05 16.46 16.48 16.39 16.44 75.4K
10:10 16.44 16.45 16.41 16.42 36.5K
10:15 16.43 16.47 16.42 16.47 52.4K
10:20 16.47 16.49 16.42 16.44 17.6K
10:25 16.46 16.57 16.46 16.56 72.8K
10:30 16.54 16.54 16.53 16.53 9.5K
10:35 16.52 16.53 16.50 16.50 6.7K
10:40 16.47 16.53 16.47 16.53 8.1K
10:45 16.52 16.52 16.46 16.46 4.7K
10:50 16.46 16.49 16.40 16.41 27.6K
10:55 16.42 16.42 16.40 16.40 37.0K
11:00 16.40 16.41 16.38 16.41 21.6K
11:05 16.41 16.41 16.38 16.40 35.4K
11:10 16.40 16.40 16.38 16.39 19.9K
11:15 16.37 16.37 16.36 16.36 61.4K
11:20 16.36 16.38 16.32 16.33 38.0K
11:25 16.33 16.33 16.30 16.32 41.1K
13:00 16.32 16.33 16.30 16.30 43.4K
13:05 16.30 16.30 16.24 16.24 83.3K
13:10 16.26 16.28 16.24 16.28 42.1K
13:15 16.28 16.28 16.25 16.25 57.4K
13:20 16.24 16.25 16.21 16.22 35.8K
13:25 16.22 16.25 16.22 16.25 11.4K
13:30 16.26 16.27 16.22 16.23 41.2K
13:35 16.23 16.28 16.23 16.28 7.9K
13:40 16.29 16.32 16.24 16.25 31.5K
13:45 16.24 16.30 16.24 16.30 9.0K
13:50 16.30 16.34 16.30 16.34 9.9K
13:55 16.35 16.35 16.34 16.34 8.3K
14:00 16.34 16.39 16.34 16.35 10.7K
14:05 16.38 16.41 16.38 16.39 14.0K
14:10 16.38 16.38 16.32 16.34 42.9K
14:15 16.36 16.36 16.36 16.36 0.7K
14:20 16.34 16.34 16.34 16.34 4.7K
14:25 16.32 16.36 16.29 16.30 52.5K
14:30 16.31 16.34 16.31 16.32 7.1K
14:35 16.32 16.32 16.30 16.31 88.8K
14:40 16.31 16.31 16.26 16.27 50.5K
14:45 16.27 16.27 16.25 16.26 84.5K
14:50 16.28 16.28 16.26 16.28 85.5K
14:55 16.27 16.28 16.25 16.25 65.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available