26.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.38 | 16.48 | 16.36 | 16.38 | 370.5K |
| 09:35 | 16.37 | 16.38 | 16.30 | 16.36 | 81.9K |
| 09:40 | 16.36 | 16.53 | 16.35 | 16.50 | 153.4K |
| 09:45 | 16.51 | 16.51 | 16.41 | 16.41 | 111.1K |
| 09:50 | 16.40 | 16.46 | 16.40 | 16.46 | 62.7K |
| 09:55 | 16.47 | 16.47 | 16.39 | 16.40 | 55.0K |
| 10:00 | 16.40 | 16.40 | 16.34 | 16.35 | 42.0K |
| 10:05 | 16.35 | 16.35 | 16.28 | 16.29 | 53.8K |
| 10:10 | 16.29 | 16.30 | 16.26 | 16.30 | 91.4K |
| 10:15 | 16.30 | 16.32 | 16.29 | 16.30 | 23.9K |
| 10:20 | 16.32 | 16.34 | 16.30 | 16.31 | 26.5K |
| 10:25 | 16.30 | 16.31 | 16.23 | 16.24 | 34.8K |
| 10:30 | 16.24 | 16.26 | 16.20 | 16.20 | 37.0K |
| 10:35 | 16.20 | 16.21 | 16.18 | 16.19 | 37.7K |
| 10:40 | 16.20 | 16.25 | 16.18 | 16.22 | 30.0K |
| 10:45 | 16.21 | 16.25 | 16.20 | 16.21 | 44.8K |
| 10:50 | 16.21 | 16.23 | 16.18 | 16.23 | 28.9K |
| 10:55 | 16.23 | 16.25 | 16.22 | 16.22 | 17.1K |
| 11:00 | 16.23 | 16.24 | 16.22 | 16.23 | 31.3K |
| 11:05 | 16.24 | 16.24 | 16.22 | 16.22 | 20.4K |
| 11:10 | 16.21 | 16.23 | 16.20 | 16.21 | 14.5K |
| 11:15 | 16.23 | 16.23 | 16.20 | 16.21 | 30.1K |
| 11:20 | 16.20 | 16.21 | 16.19 | 16.20 | 39.0K |
| 11:25 | 16.20 | 16.20 | 16.18 | 16.18 | 18.1K |
| 13:00 | 16.15 | 16.25 | 16.15 | 16.18 | 25.8K |
| 13:05 | 16.19 | 16.24 | 16.19 | 16.24 | 48.2K |
| 13:10 | 16.23 | 16.27 | 16.21 | 16.27 | 23.6K |
| 13:15 | 16.25 | 16.25 | 16.22 | 16.22 | 34.8K |
| 13:20 | 16.23 | 16.23 | 16.22 | 16.22 | 7.9K |
| 13:25 | 16.22 | 16.24 | 16.20 | 16.21 | 16.0K |
| 13:30 | 16.21 | 16.22 | 16.16 | 16.20 | 25.7K |
| 13:35 | 16.20 | 16.23 | 16.18 | 16.23 | 26.4K |
| 13:40 | 16.24 | 16.25 | 16.20 | 16.22 | 20.9K |
| 13:45 | 16.22 | 16.22 | 16.20 | 16.21 | 22.1K |
| 13:50 | 16.21 | 16.21 | 16.19 | 16.19 | 18.6K |
| 13:55 | 16.19 | 16.21 | 16.18 | 16.19 | 16.6K |
| 14:00 | 16.19 | 16.21 | 16.19 | 16.20 | 16.5K |
| 14:05 | 16.20 | 16.20 | 16.17 | 16.17 | 32.9K |
| 14:10 | 16.18 | 16.18 | 16.17 | 16.17 | 16.2K |
| 14:15 | 16.17 | 16.18 | 16.16 | 16.17 | 41.6K |
| 14:20 | 16.16 | 16.18 | 16.16 | 16.16 | 25.7K |
| 14:25 | 16.17 | 16.18 | 16.14 | 16.16 | 97.8K |
| 14:30 | 16.15 | 16.16 | 16.13 | 16.13 | 30.2K |
| 14:35 | 16.14 | 16.15 | 16.13 | 16.13 | 30.4K |
| 14:40 | 16.14 | 16.14 | 16.08 | 16.08 | 178.0K |
| 14:45 | 16.09 | 16.11 | 16.08 | 16.08 | 40.1K |
| 14:50 | 16.09 | 16.10 | 16.08 | 16.08 | 42.7K |
| 14:55 | 16.09 | 16.10 | 16.08 | 16.10 | 25.2K |