26.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.20 | 16.34 | 16.08 | 16.31 | 228.3K |
| 09:35 | 16.30 | 16.32 | 16.22 | 16.22 | 66.5K |
| 09:40 | 16.22 | 16.22 | 16.10 | 16.15 | 75.4K |
| 09:45 | 16.17 | 16.19 | 16.08 | 16.09 | 90.4K |
| 09:50 | 16.08 | 16.12 | 16.05 | 16.10 | 65.1K |
| 09:55 | 16.10 | 16.18 | 16.07 | 16.17 | 60.3K |
| 10:00 | 16.18 | 16.24 | 16.13 | 16.24 | 49.1K |
| 10:05 | 16.20 | 16.22 | 16.13 | 16.13 | 28.3K |
| 10:10 | 16.13 | 16.20 | 16.10 | 16.20 | 39.8K |
| 10:15 | 16.20 | 16.23 | 16.17 | 16.18 | 56.0K |
| 10:20 | 16.18 | 16.25 | 16.18 | 16.22 | 46.5K |
| 10:25 | 16.22 | 16.25 | 16.21 | 16.25 | 63.6K |
| 10:30 | 16.29 | 16.29 | 16.21 | 16.23 | 26.4K |
| 10:35 | 16.24 | 16.27 | 16.18 | 16.21 | 26.5K |
| 10:40 | 16.19 | 16.26 | 16.19 | 16.23 | 15.5K |
| 10:45 | 16.23 | 16.25 | 16.21 | 16.24 | 18.3K |
| 10:50 | 16.24 | 16.34 | 16.23 | 16.34 | 98.1K |
| 10:55 | 16.34 | 16.38 | 16.31 | 16.31 | 62.0K |
| 11:00 | 16.30 | 16.34 | 16.28 | 16.34 | 14.4K |
| 11:05 | 16.33 | 16.33 | 16.27 | 16.29 | 42.6K |
| 11:10 | 16.30 | 16.32 | 16.29 | 16.30 | 23.8K |
| 11:15 | 16.30 | 16.31 | 16.25 | 16.25 | 12.3K |
| 11:20 | 16.25 | 16.28 | 16.25 | 16.25 | 14.8K |
| 11:25 | 16.23 | 16.23 | 16.21 | 16.23 | 11.9K |
| 13:00 | 16.22 | 16.24 | 16.17 | 16.22 | 57.4K |
| 13:05 | 16.22 | 16.29 | 16.22 | 16.25 | 18.2K |
| 13:10 | 16.25 | 16.29 | 16.25 | 16.29 | 28.4K |
| 13:15 | 16.29 | 16.29 | 16.25 | 16.27 | 13.1K |
| 13:20 | 16.27 | 16.28 | 16.24 | 16.24 | 14.8K |
| 13:25 | 16.25 | 16.31 | 16.25 | 16.31 | 34.9K |
| 13:30 | 16.29 | 16.33 | 16.29 | 16.31 | 39.1K |
| 13:35 | 16.31 | 16.35 | 16.31 | 16.32 | 39.4K |
| 13:40 | 16.32 | 16.34 | 16.28 | 16.30 | 51.2K |
| 13:45 | 16.30 | 16.32 | 16.27 | 16.29 | 84.2K |
| 13:50 | 16.28 | 16.28 | 16.26 | 16.28 | 25.2K |
| 13:55 | 16.28 | 16.28 | 16.24 | 16.24 | 22.4K |
| 14:00 | 16.24 | 16.26 | 16.24 | 16.26 | 32.7K |
| 14:05 | 16.26 | 16.29 | 16.26 | 16.28 | 168.7K |
| 14:10 | 16.29 | 16.29 | 16.28 | 16.29 | 32.2K |
| 14:15 | 16.29 | 16.29 | 16.27 | 16.28 | 53.0K |
| 14:20 | 16.28 | 16.29 | 16.26 | 16.27 | 43.3K |
| 14:25 | 16.27 | 16.28 | 16.26 | 16.28 | 24.5K |
| 14:30 | 16.28 | 16.34 | 16.28 | 16.34 | 67.0K |
| 14:35 | 16.33 | 16.35 | 16.33 | 16.35 | 107.4K |
| 14:40 | 16.34 | 16.35 | 16.32 | 16.33 | 16.7K |
| 14:45 | 16.33 | 16.34 | 16.32 | 16.33 | 20.0K |
| 14:50 | 16.32 | 16.33 | 16.31 | 16.33 | 41.4K |
| 14:55 | 16.31 | 16.32 | 16.30 | 16.30 | 28.5K |