Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.96 16.20 15.95 16.17 267.1K
09:35 16.14 16.19 16.10 16.11 89.2K
09:40 16.12 16.24 16.11 16.21 148.5K
09:45 16.24 16.25 16.18 16.18 70.7K
09:50 16.18 16.21 16.16 16.19 26.4K
09:55 16.19 16.23 16.17 16.20 83.2K
10:00 16.20 16.21 16.17 16.19 26.2K
10:05 16.18 16.19 16.15 16.19 51.2K
10:10 16.19 16.23 16.16 16.17 54.0K
10:15 16.17 16.22 16.17 16.21 41.3K
10:20 16.19 16.23 16.19 16.22 78.3K
10:25 16.22 16.26 16.21 16.26 84.5K
10:30 16.26 16.26 16.23 16.24 48.2K
10:35 16.24 16.24 16.18 16.22 26.9K
10:40 16.22 16.23 16.20 16.20 15.6K
10:45 16.19 16.20 16.18 16.19 18.2K
10:50 16.19 16.24 16.19 16.20 37.6K
10:55 16.20 16.20 16.18 16.18 13.6K
11:00 16.18 16.20 16.17 16.19 19.3K
11:05 16.18 16.19 16.17 16.18 17.8K
11:10 16.18 16.18 16.16 16.16 30.6K
11:15 16.15 16.15 16.12 16.13 17.7K
11:20 16.14 16.14 16.02 16.05 50.2K
11:25 16.08 16.11 16.06 16.08 36.4K
13:00 16.07 16.08 16.02 16.05 52.6K
13:05 16.06 16.09 16.06 16.09 28.6K
13:10 16.11 16.12 16.08 16.11 53.0K
13:15 16.11 16.11 16.07 16.07 31.2K
13:20 16.08 16.11 16.08 16.11 20.6K
13:25 16.11 16.11 16.06 16.06 24.3K
13:30 16.07 16.11 16.07 16.11 56.2K
13:35 16.12 16.13 16.12 16.13 34.4K
13:40 16.12 16.14 16.11 16.12 22.6K
13:45 16.13 16.14 16.13 16.13 9.2K
13:50 16.14 16.14 16.13 16.14 12.3K
13:55 16.14 16.16 16.13 16.14 42.5K
14:00 16.13 16.15 16.11 16.15 28.2K
14:05 16.16 16.16 16.13 16.13 30.6K
14:10 16.13 16.15 16.13 16.14 12.7K
14:15 16.13 16.13 16.10 16.11 21.5K
14:20 16.11 16.13 16.11 16.13 10.0K
14:25 16.14 16.15 16.12 16.15 13.1K
14:30 16.13 16.16 16.13 16.14 19.0K
14:35 16.14 16.15 16.13 16.14 23.8K
14:40 16.13 16.15 16.10 16.14 73.3K
14:45 16.10 16.16 16.10 16.16 26.6K
14:50 16.16 16.17 16.14 16.16 50.3K
14:55 16.17 16.18 16.16 16.17 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available