Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.76 17.76 17.50 17.50 215.0K
09:35 17.49 17.60 17.46 17.60 168.3K
09:40 17.57 17.63 17.53 17.62 99.6K
09:45 17.62 17.65 17.56 17.61 74.9K
09:50 17.62 17.64 17.56 17.56 68.9K
09:55 17.57 17.60 17.50 17.56 151.7K
10:00 17.58 17.58 17.52 17.58 31.6K
10:05 17.57 17.59 17.56 17.58 41.7K
10:10 17.58 17.61 17.53 17.53 74.0K
10:15 17.53 17.57 17.52 17.54 29.4K
10:20 17.56 17.65 17.55 17.62 70.7K
10:25 17.62 17.66 17.62 17.64 38.6K
10:30 17.63 17.66 17.62 17.63 56.8K
10:35 17.61 17.65 17.60 17.62 42.3K
10:40 17.61 17.62 17.60 17.61 31.2K
10:45 17.61 17.61 17.57 17.58 25.3K
10:50 17.58 17.58 17.53 17.56 69.4K
10:55 17.57 17.59 17.54 17.54 26.4K
11:00 17.55 17.55 17.51 17.55 47.5K
11:05 17.55 17.58 17.54 17.54 46.7K
11:10 17.54 17.54 17.50 17.50 82.5K
11:15 17.51 17.57 17.50 17.57 34.8K
11:20 17.56 17.56 17.52 17.55 58.0K
11:25 17.53 17.63 17.53 17.63 40.7K
13:00 17.63 17.66 17.63 17.64 54.0K
13:05 17.64 17.72 17.64 17.69 99.1K
13:10 17.70 17.70 17.68 17.69 53.8K
13:15 17.69 17.72 17.68 17.71 27.8K
13:20 17.70 17.74 17.70 17.72 55.3K
13:25 17.71 17.72 17.69 17.69 35.4K
13:30 17.72 17.75 17.71 17.73 48.3K
13:35 17.73 17.73 17.68 17.68 42.5K
13:40 17.69 17.75 17.68 17.72 56.0K
13:45 17.72 17.76 17.72 17.74 42.2K
13:50 17.74 17.75 17.71 17.73 77.5K
13:55 17.73 17.74 17.71 17.71 33.8K
14:00 17.71 17.71 17.66 17.68 118.9K
14:05 17.69 17.72 17.68 17.70 59.6K
14:10 17.69 17.72 17.69 17.72 26.3K
14:15 17.72 17.74 17.70 17.74 48.7K
14:20 17.73 17.74 17.71 17.73 19.9K
14:25 17.72 17.73 17.70 17.72 13.8K
14:30 17.71 17.74 17.71 17.72 21.4K
14:35 17.71 17.72 17.66 17.66 102.7K
14:40 17.67 17.68 17.66 17.66 33.0K
14:45 17.66 17.66 17.61 17.66 76.5K
14:50 17.65 17.68 17.64 17.66 66.4K
14:55 17.66 17.68 17.61 17.68 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available