26.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.02 | 25.40 | 25.78 | 1,671.9K |
| 09:35 | 25.81 | 26.09 | 25.64 | 26.09 | 640.4K |
| 09:40 | 26.09 | 26.41 | 25.96 | 26.10 | 598.7K |
| 09:45 | 26.10 | 26.29 | 25.84 | 26.18 | 384.8K |
| 09:50 | 26.18 | 26.21 | 26.01 | 26.03 | 275.6K |
| 09:55 | 26.02 | 26.13 | 25.95 | 26.07 | 337.9K |
| 10:00 | 26.07 | 26.37 | 26.07 | 26.20 | 309.7K |
| 10:05 | 26.25 | 26.67 | 26.25 | 26.66 | 381.9K |
| 10:10 | 26.63 | 26.78 | 26.53 | 26.60 | 450.0K |
| 10:15 | 26.60 | 26.62 | 26.43 | 26.52 | 178.3K |
| 10:20 | 26.52 | 26.54 | 26.20 | 26.30 | 185.3K |
| 10:25 | 26.30 | 26.35 | 26.10 | 26.15 | 164.0K |
| 10:30 | 26.13 | 26.17 | 26.09 | 26.10 | 150.9K |
| 10:35 | 26.11 | 26.16 | 26.07 | 26.10 | 109.1K |
| 10:40 | 26.10 | 26.26 | 26.07 | 26.26 | 100.0K |
| 10:45 | 26.16 | 26.19 | 26.08 | 26.09 | 110.4K |
| 10:50 | 26.09 | 26.09 | 25.87 | 25.87 | 246.9K |
| 10:55 | 25.87 | 25.87 | 25.76 | 25.84 | 232.4K |
| 11:00 | 25.86 | 25.95 | 25.83 | 25.83 | 102.0K |
| 11:05 | 25.83 | 26.07 | 25.81 | 26.01 | 113.1K |
| 11:10 | 26.01 | 26.04 | 25.95 | 25.95 | 42.8K |
| 11:15 | 25.95 | 26.00 | 25.91 | 25.97 | 67.0K |
| 11:20 | 25.98 | 26.15 | 25.97 | 26.05 | 146.3K |
| 11:25 | 26.05 | 26.13 | 26.00 | 26.01 | 64.6K |
| 13:00 | 26.01 | 26.40 | 25.97 | 26.11 | 396.0K |
| 13:05 | 26.14 | 26.17 | 25.91 | 26.00 | 61.0K |
| 13:10 | 25.93 | 26.00 | 25.80 | 25.82 | 96.1K |
| 13:15 | 25.85 | 26.00 | 25.85 | 26.00 | 77.9K |
| 13:20 | 26.00 | 26.21 | 25.98 | 26.21 | 146.3K |
| 13:25 | 26.20 | 26.21 | 26.05 | 26.06 | 54.2K |
| 13:30 | 26.03 | 26.11 | 25.99 | 25.99 | 85.4K |
| 13:35 | 26.00 | 26.00 | 25.85 | 25.88 | 95.9K |
| 13:40 | 25.88 | 25.98 | 25.84 | 25.98 | 121.3K |
| 13:45 | 25.89 | 26.00 | 25.89 | 26.00 | 128.9K |
| 13:50 | 26.00 | 26.10 | 26.00 | 26.06 | 47.9K |
| 13:55 | 26.06 | 26.09 | 26.05 | 26.09 | 45.4K |
| 14:00 | 26.11 | 26.36 | 26.05 | 26.26 | 223.4K |
| 14:05 | 26.29 | 26.50 | 26.24 | 26.49 | 188.6K |
| 14:10 | 26.50 | 26.56 | 26.41 | 26.56 | 144.0K |
| 14:15 | 26.56 | 26.77 | 26.54 | 26.54 | 562.7K |
| 14:20 | 26.54 | 26.58 | 26.47 | 26.48 | 131.5K |
| 14:25 | 26.48 | 26.54 | 26.48 | 26.54 | 72.6K |
| 14:30 | 26.55 | 26.66 | 26.49 | 26.60 | 311.0K |
| 14:35 | 26.59 | 26.63 | 26.46 | 26.57 | 176.1K |
| 14:40 | 26.57 | 26.61 | 26.47 | 26.54 | 213.7K |
| 14:45 | 26.55 | 26.64 | 26.54 | 26.63 | 255.5K |
| 14:50 | 26.62 | 26.73 | 26.53 | 26.67 | 471.6K |
| 14:55 | 26.67 | 26.80 | 26.67 | 26.80 | 580.9K |