Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.88 27.07 27.69 1,351.2K
09:35 27.70 27.96 27.62 27.66 1,135.6K
09:40 27.65 27.87 27.56 27.56 555.6K
09:45 27.53 27.63 27.29 27.30 386.5K
09:50 27.29 27.38 27.00 27.02 530.1K
09:55 27.05 27.05 26.63 26.63 877.6K
10:00 26.63 26.87 26.39 26.80 800.7K
10:05 26.87 26.88 26.57 26.77 331.3K
10:10 26.77 26.88 26.60 26.87 229.0K
10:15 26.87 26.98 26.73 26.82 106.6K
10:20 26.81 26.85 26.60 26.74 156.8K
10:25 26.61 26.83 26.59 26.60 203.2K
10:30 26.61 26.95 26.61 26.93 150.1K
10:35 26.92 26.92 26.70 26.70 117.3K
10:40 26.70 26.70 26.60 26.63 139.7K
10:45 26.63 26.73 26.63 26.73 58.3K
10:50 26.71 26.88 26.71 26.84 56.3K
10:55 26.85 26.88 26.69 26.70 152.7K
11:00 26.70 26.84 26.68 26.84 45.1K
11:05 26.84 26.87 26.77 26.80 54.8K
11:10 26.80 26.81 26.73 26.73 79.1K
11:15 26.74 26.76 26.68 26.71 100.2K
11:20 26.71 26.94 26.70 26.91 104.3K
11:25 26.90 26.90 26.70 26.85 71.0K
13:00 26.81 26.90 26.75 26.78 105.6K
13:05 26.78 26.88 26.74 26.85 95.8K
13:10 26.84 26.86 26.71 26.78 83.1K
13:15 26.78 26.80 26.77 26.80 50.3K
13:20 26.80 27.00 26.77 26.78 222.4K
13:25 26.85 26.85 26.75 26.77 152.5K
13:30 26.78 26.78 26.70 26.74 143.0K
13:35 26.74 26.74 26.68 26.70 240.0K
13:40 26.70 26.71 26.63 26.69 238.5K
13:45 26.69 26.76 26.67 26.69 84.5K
13:50 26.70 26.74 26.68 26.70 46.1K
13:55 26.74 26.75 26.70 26.71 38.4K
14:00 26.70 26.75 26.70 26.74 116.0K
14:05 26.73 26.73 26.68 26.68 54.1K
14:10 26.70 26.70 26.61 26.61 133.4K
14:15 26.59 26.59 26.44 26.46 515.4K
14:20 26.45 26.65 26.40 26.58 313.5K
14:25 26.58 26.58 26.45 26.46 110.6K
14:30 26.46 26.50 26.18 26.18 417.0K
14:35 26.12 26.60 25.80 26.30 1,018.5K
14:40 26.22 26.29 25.98 26.10 457.4K
14:45 26.05 26.30 26.05 26.25 285.6K
14:50 26.25 26.25 25.88 25.97 546.3K
14:55 25.96 26.09 25.96 26.03 278.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available