Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.81 26.23 25.69 26.12 862.8K
09:35 26.13 26.15 25.93 25.95 455.8K
09:40 25.92 26.31 25.92 26.09 446.3K
09:45 26.15 26.19 25.90 25.90 254.7K
09:50 25.91 26.00 25.77 25.78 368.7K
09:55 25.77 25.83 25.60 25.61 949.0K
10:00 25.64 25.80 25.61 25.74 576.8K
10:05 25.73 25.88 25.69 25.85 505.0K
10:10 25.85 25.96 25.79 25.89 244.1K
10:15 25.87 25.90 25.83 25.88 152.5K
10:20 25.86 26.05 25.85 25.96 174.7K
10:25 25.93 26.10 25.92 26.03 284.4K
10:30 26.01 26.30 25.99 26.30 233.3K
10:35 26.33 26.41 26.06 26.15 343.0K
10:40 26.15 26.20 26.12 26.14 120.5K
10:45 26.13 26.14 26.10 26.11 38.6K
10:50 26.12 26.20 26.10 26.17 78.5K
10:55 26.16 26.20 26.12 26.18 76.8K
11:00 26.16 26.29 26.16 26.24 139.4K
11:05 26.24 26.38 26.24 26.38 135.4K
11:10 26.38 26.38 26.27 26.32 115.9K
11:15 26.32 26.44 26.30 26.43 220.1K
11:20 26.43 26.56 26.40 26.51 212.4K
11:25 26.51 26.52 26.42 26.50 77.8K
13:00 26.43 26.55 26.33 26.50 290.6K
13:05 26.50 26.74 26.49 26.74 301.1K
13:10 26.78 26.80 26.56 26.78 326.5K
13:15 26.78 26.80 26.71 26.75 306.3K
13:20 26.75 26.80 26.72 26.79 147.9K
13:25 26.80 26.80 26.69 26.80 229.7K
13:30 26.80 26.98 26.78 26.97 745.3K
13:35 26.97 27.29 26.83 27.29 505.6K
13:40 27.30 27.93 27.30 27.90 1,497.1K
13:45 27.92 27.92 27.49 27.65 728.2K
13:50 27.73 29.00 27.73 28.80 1,891.9K
13:55 28.80 28.80 28.13 28.26 574.2K
14:00 28.30 29.50 28.30 29.39 1,983.5K
14:05 29.39 29.60 29.21 29.56 917.5K
14:10 29.58 30.62 29.29 30.62 1,792.8K
14:15 30.62 31.00 30.30 30.88 1,198.8K
14:20 30.88 30.90 30.20 30.68 923.7K
14:25 30.68 30.72 30.22 30.63 772.5K
14:30 30.63 30.90 30.59 30.74 677.6K
14:35 30.74 31.22 30.74 31.22 4,141.0K
14:40 31.22 31.22 31.22 31.22 209.4K
14:45 31.22 31.22 31.22 31.22 103.1K
14:50 31.22 31.22 31.22 31.22 169.0K
14:55 31.22 31.22 31.22 31.22 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available