Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.77 28.88 28.55 28.72 369.3K
09:35 28.72 28.77 28.51 28.51 380.4K
09:40 28.54 28.74 28.51 28.54 235.2K
09:45 28.52 28.59 28.35 28.39 348.9K
09:50 28.36 28.56 28.33 28.51 216.1K
09:55 28.50 28.55 28.42 28.50 170.0K
10:00 28.50 28.60 28.45 28.59 210.4K
10:05 28.59 28.74 28.53 28.70 189.4K
10:10 28.70 28.80 28.64 28.80 188.4K
10:15 28.80 28.93 28.78 28.78 432.7K
10:20 28.78 29.04 28.78 29.04 525.4K
10:25 29.02 29.19 28.80 28.94 387.0K
10:30 28.93 28.97 28.82 28.93 248.8K
10:35 28.93 28.94 28.80 28.83 95.7K
10:40 28.83 28.94 28.80 28.90 231.2K
10:45 28.92 28.94 28.80 28.81 174.6K
10:50 28.81 28.91 28.80 28.91 159.5K
10:55 28.91 28.91 28.76 28.79 198.7K
11:00 28.79 28.83 28.51 28.59 359.7K
11:05 28.61 28.67 28.44 28.44 393.9K
11:10 28.47 28.56 28.37 28.56 411.1K
11:15 28.55 28.56 28.46 28.50 181.6K
11:20 28.53 28.63 28.49 28.56 331.7K
11:25 28.56 28.75 28.53 28.75 277.9K
13:00 28.70 28.82 28.70 28.74 445.9K
13:05 28.70 28.77 28.67 28.67 369.9K
13:10 28.66 28.66 28.53 28.54 247.5K
13:15 28.58 28.61 28.48 28.51 230.4K
13:20 28.48 28.48 28.26 28.33 530.6K
13:25 28.29 28.33 28.10 28.23 516.7K
13:30 28.30 28.40 28.23 28.27 162.0K
13:35 28.27 28.38 28.18 28.23 323.4K
13:40 28.23 28.25 28.06 28.07 526.6K
13:45 28.05 28.16 27.98 28.16 302.0K
13:50 28.13 28.25 28.00 28.02 275.8K
13:55 28.00 28.02 27.81 27.81 414.2K
14:00 27.84 27.88 27.65 27.65 647.5K
14:05 27.61 27.65 27.47 27.64 750.6K
14:10 27.62 27.62 27.28 27.39 718.0K
14:15 27.39 27.55 27.36 27.45 529.4K
14:20 27.38 27.51 27.29 27.32 320.2K
14:25 27.33 27.37 27.17 27.17 609.9K
14:30 27.11 27.30 27.10 27.20 358.4K
14:35 27.21 27.26 27.08 27.09 438.5K
14:40 27.08 27.20 27.00 27.18 363.0K
14:45 27.18 27.25 27.10 27.25 252.7K
14:50 27.24 27.45 27.24 27.40 309.3K
14:55 27.40 27.41 27.28 27.30 119.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available