129.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 130.32 | 131.61 | 129.42 | 129.91 | 0.4M |
| 2024-12-30 | 131.29 | 131.44 | 129.51 | 129.87 | 0.7M |
| 2024-12-27 | 134.77 | 134.77 | 132.16 | 133.54 | 0.3M |
| 2024-12-26 | 135.01 | 136.41 | 134.56 | 135.30 | 0.2M |
| 2024-12-24 | 135.09 | 137.48 | 133.59 | 135.82 | 0.1M |
| 2024-12-23 | 136.93 | 138.94 | 133.67 | 134.70 | 0.4M |
| 2024-12-20 | 135.64 | 140.26 | 134.32 | 135.22 | 1.6M |
| 2024-12-19 | 131.81 | 138.43 | 131.35 | 136.93 | 1.0M |
| 2024-12-18 | 139.59 | 139.59 | 130.25 | 132.49 | 0.9M |
| 2024-12-17 | 139.77 | 140.52 | 136.46 | 138.18 | 0.5M |
| 2024-12-16 | 139.50 | 141.88 | 138.73 | 140.92 | 0.6M |
| 2024-12-13 | 137.75 | 141.77 | 137.24 | 139.04 | 0.7M |
| 2024-12-12 | 137.63 | 139.70 | 136.34 | 136.49 | 0.3M |
| 2024-12-11 | 136.81 | 139.00 | 136.18 | 137.97 | 0.4M |
| 2024-12-10 | 136.84 | 138.43 | 134.46 | 135.00 | 0.4M |
| 2024-12-09 | 139.07 | 142.03 | 137.07 | 137.87 | 0.6M |
| 2024-12-06 | 138.76 | 140.80 | 137.98 | 139.07 | 0.6M |
| 2024-12-05 | 141.25 | 141.50 | 137.20 | 137.94 | 0.5M |
| 2024-12-04 | 142.40 | 143.90 | 140.53 | 142.46 | 0.6M |
| 2024-12-03 | 136.40 | 142.44 | 135.15 | 141.03 | 1.0M |
| 2024-12-02 | 133.00 | 138.71 | 133.00 | 136.90 | 0.6M |
| 2024-11-29 | 132.45 | 134.95 | 132.38 | 132.82 | 0.2M |
| 2024-11-27 | 134.56 | 134.68 | 130.00 | 131.67 | 0.4M |
| 2024-11-26 | 137.47 | 137.47 | 132.86 | 134.64 | 0.8M |
| 2024-11-25 | 136.06 | 138.49 | 134.71 | 135.37 | 0.6M |
| 2024-11-22 | 132.64 | 134.70 | 132.00 | 134.50 | 0.7M |
| 2024-11-21 | 129.71 | 132.46 | 129.00 | 131.33 | 0.6M |
| 2024-11-20 | 126.94 | 127.87 | 125.22 | 127.56 | 0.6M |
| 2024-11-19 | 120.80 | 126.19 | 120.40 | 125.28 | 1.0M |
| 2024-11-18 | 123.00 | 125.06 | 122.63 | 123.23 | 0.6M |
| 2024-11-15 | 125.26 | 125.47 | 122.16 | 123.00 | 0.6M |
| 2024-11-14 | 129.41 | 129.63 | 125.95 | 126.76 | 0.5M |
| 2024-11-13 | 131.26 | 131.56 | 128.17 | 128.71 | 0.7M |
| 2024-11-12 | 134.50 | 134.55 | 130.43 | 131.86 | 0.5M |
| 2024-11-11 | 136.50 | 137.22 | 132.83 | 134.49 | 0.6M |
| 2024-11-08 | 135.57 | 139.71 | 135.00 | 137.86 | 1.1M |
| 2024-11-07 | 140.00 | 140.27 | 130.50 | 139.14 | 1.5M |
| 2024-11-06 | 118.38 | 122.68 | 118.38 | 121.92 | 0.9M |
| 2024-11-05 | 113.80 | 116.79 | 113.75 | 116.69 | 0.7M |
| 2024-11-04 | 112.07 | 115.34 | 111.67 | 113.80 | 0.6M |
| 2024-11-01 | 112.98 | 115.57 | 112.44 | 112.65 | 0.5M |
| 2024-10-31 | 116.87 | 117.41 | 111.06 | 112.40 | 0.5M |
| 2024-10-30 | 116.68 | 119.72 | 115.86 | 117.81 | 0.3M |
| 2024-10-29 | 117.47 | 120.40 | 116.24 | 119.58 | 0.3M |
| 2024-10-28 | 121.06 | 122.60 | 116.99 | 117.54 | 0.6M |
| 2024-10-25 | 117.32 | 121.86 | 116.85 | 121.70 | 0.8M |
| 2024-10-24 | 116.16 | 117.10 | 114.95 | 116.98 | 0.2M |
| 2024-10-23 | 113.65 | 116.23 | 113.14 | 115.57 | 0.6M |
| 2024-10-22 | 113.70 | 115.09 | 113.06 | 113.79 | 0.5M |
| 2024-10-21 | 113.00 | 114.18 | 111.34 | 114.08 | 0.3M |
| 2024-10-18 | 113.85 | 114.49 | 112.52 | 113.80 | 0.3M |
| 2024-10-17 | 115.85 | 115.85 | 112.57 | 112.67 | 0.3M |
| 2024-10-16 | 114.65 | 115.74 | 113.02 | 113.67 | 0.2M |
| 2024-10-15 | 116.32 | 117.45 | 112.90 | 113.42 | 0.3M |
| 2024-10-14 | 117.18 | 118.55 | 115.33 | 116.64 | 0.2M |
| 2024-10-11 | 112.99 | 117.12 | 112.99 | 116.17 | 0.3M |
| 2024-10-10 | 112.50 | 114.14 | 111.01 | 113.96 | 0.2M |
| 2024-10-09 | 113.10 | 114.72 | 111.73 | 114.26 | 0.4M |
| 2024-10-08 | 109.55 | 113.50 | 109.55 | 112.80 | 0.5M |
| 2024-10-07 | 109.30 | 110.53 | 108.78 | 109.79 | 0.5M |
| 2024-10-04 | 110.59 | 112.43 | 109.39 | 110.22 | 0.4M |
| 2024-10-03 | 107.48 | 108.43 | 106.41 | 108.10 | 0.4M |
| 2024-10-02 | 107.30 | 110.68 | 107.30 | 108.57 | 0.7M |
| 2024-10-01 | 110.93 | 111.82 | 104.79 | 107.00 | 0.9M |
| 2024-09-30 | 109.99 | 112.24 | 109.81 | 111.26 | 0.6M |
| 2024-09-27 | 113.61 | 113.61 | 110.15 | 111.52 | 0.3M |
| 2024-09-26 | 110.10 | 113.52 | 107.91 | 113.26 | 0.6M |
| 2024-09-25 | 105.57 | 107.50 | 103.81 | 106.14 | 0.4M |
| 2024-09-24 | 107.89 | 108.89 | 106.13 | 106.24 | 0.5M |
| 2024-09-23 | 105.59 | 108.80 | 104.68 | 107.02 | 0.5M |
| 2024-09-20 | 104.25 | 104.85 | 102.47 | 103.70 | 1.3M |
| 2024-09-19 | 103.45 | 106.86 | 102.72 | 105.57 | 0.4M |
| 2024-09-18 | 101.50 | 102.93 | 99.68 | 100.01 | 0.4M |
| 2024-09-17 | 102.41 | 102.76 | 100.03 | 101.54 | 0.3M |
| 2024-09-16 | 100.93 | 101.28 | 99.50 | 100.94 | 0.3M |
| 2024-09-13 | 102.28 | 103.04 | 100.93 | 101.45 | 0.4M |
| 2024-09-12 | 101.36 | 103.51 | 100.56 | 101.14 | 0.4M |
| 2024-09-11 | 96.93 | 101.54 | 96.32 | 101.38 | 0.6M |
| 2024-09-10 | 96.90 | 98.21 | 95.03 | 96.55 | 0.3M |
| 2024-09-09 | 97.11 | 98.21 | 95.56 | 97.12 | 0.5M |
| 2024-09-06 | 98.64 | 98.64 | 94.20 | 95.67 | 0.5M |
| 2024-09-05 | 98.12 | 100.39 | 97.65 | 99.06 | 0.4M |
| 2024-09-04 | 96.78 | 100.50 | 96.64 | 100.06 | 0.5M |
| 2024-09-03 | 106.72 | 107.07 | 97.87 | 97.97 | 0.6M |
| 2024-08-30 | 110.69 | 110.72 | 108.34 | 109.23 | 0.7M |
| 2024-08-29 | 105.86 | 110.92 | 105.86 | 109.33 | 0.9M |
| 2024-08-28 | 104.60 | 108.55 | 103.28 | 105.48 | 0.6M |
| 2024-08-27 | 103.74 | 105.02 | 102.87 | 104.53 | 0.3M |
| 2024-08-26 | 106.60 | 107.49 | 104.34 | 104.36 | 0.3M |
| 2024-08-23 | 105.67 | 107.88 | 105.60 | 107.00 | 0.3M |
| 2024-08-22 | 106.93 | 106.93 | 104.15 | 104.50 | 0.2M |
| 2024-08-21 | 106.48 | 108.56 | 105.79 | 106.63 | 0.3M |
| 2024-08-20 | 105.83 | 107.11 | 105.37 | 105.58 | 0.5M |
| 2024-08-19 | 105.52 | 106.25 | 104.09 | 106.21 | 0.2M |
| 2024-08-16 | 105.31 | 107.02 | 104.98 | 106.31 | 0.4M |
| 2024-08-15 | 104.71 | 107.39 | 104.71 | 106.00 | 1.2M |
| 2024-08-14 | 103.66 | 104.03 | 101.59 | 102.66 | 0.2M |
| 2024-08-13 | 102.55 | 103.94 | 102.20 | 102.94 | 0.5M |
| 2024-08-12 | 101.24 | 102.71 | 100.29 | 101.57 | 0.2M |
| 2024-08-09 | 100.18 | 101.68 | 99.17 | 101.41 | 0.3M |
| 2024-08-08 | 98.51 | 101.71 | 96.88 | 100.88 | 0.5M |
| 2024-08-07 | 99.72 | 101.72 | 95.87 | 95.93 | 0.7M |
| 2024-08-06 | 96.63 | 99.28 | 94.83 | 97.19 | 0.5M |
| 2024-08-05 | 92.18 | 100.06 | 90.01 | 96.05 | 0.9M |
| 2024-08-02 | 95.26 | 98.98 | 91.89 | 97.13 | 0.9M |
| 2024-08-01 | 99.11 | 111.37 | 98.61 | 99.65 | 1.4M |
| 2024-07-31 | 100.36 | 101.35 | 98.48 | 100.92 | 0.8M |
| 2024-07-30 | 99.94 | 99.94 | 94.74 | 95.98 | 0.6M |
| 2024-07-29 | 101.25 | 103.66 | 99.01 | 99.54 | 0.6M |
| 2024-07-26 | 99.94 | 100.68 | 98.02 | 100.16 | 0.6M |
| 2024-07-25 | 100.97 | 102.12 | 97.38 | 97.78 | 1.0M |
| 2024-07-24 | 104.90 | 105.15 | 101.52 | 101.59 | 0.5M |
| 2024-07-23 | 105.27 | 107.75 | 105.05 | 106.50 | 0.3M |
| 2024-07-22 | 106.31 | 108.56 | 104.74 | 106.72 | 0.5M |
| 2024-07-19 | 104.95 | 105.29 | 103.00 | 104.27 | 0.5M |
| 2024-07-18 | 109.24 | 110.00 | 103.50 | 104.95 | 1.0M |
| 2024-07-17 | 114.78 | 114.78 | 107.60 | 107.64 | 0.6M |
| 2024-07-16 | 113.91 | 117.55 | 113.64 | 117.30 | 0.5M |
| 2024-07-15 | 113.33 | 114.71 | 111.70 | 113.65 | 0.5M |
| 2024-07-12 | 115.00 | 115.95 | 111.98 | 112.81 | 0.8M |
| 2024-07-11 | 116.88 | 116.88 | 114.00 | 114.13 | 0.6M |
| 2024-07-10 | 116.83 | 116.83 | 114.62 | 115.72 | 0.6M |
| 2024-07-09 | 118.02 | 118.77 | 115.34 | 115.82 | 0.9M |
| 2024-07-08 | 114.82 | 118.45 | 114.50 | 118.10 | 1.3M |
| 2024-07-05 | 112.67 | 114.60 | 111.40 | 114.11 | 0.4M |
| 2024-07-03 | 111.90 | 112.56 | 110.59 | 111.92 | 0.2M |
| 2024-07-02 | 110.26 | 113.28 | 110.26 | 111.76 | 0.8M |
| 2024-07-01 | 111.62 | 112.09 | 108.44 | 110.36 | 0.8M |
| 2024-06-28 | 110.82 | 113.50 | 110.18 | 111.47 | 7.3M |
| 2024-06-27 | 108.21 | 109.73 | 106.85 | 109.65 | 0.8M |
| 2024-06-26 | 106.19 | 109.98 | 106.09 | 108.23 | 0.7M |
| 2024-06-25 | 106.79 | 106.80 | 105.05 | 106.10 | 0.6M |
| 2024-06-24 | 105.02 | 109.24 | 104.89 | 106.45 | 0.6M |
| 2024-06-21 | 105.00 | 105.95 | 102.96 | 105.77 | 0.8M |
| 2024-06-20 | 107.36 | 108.25 | 104.58 | 105.00 | 0.5M |
| 2024-06-18 | 107.40 | 107.50 | 105.95 | 107.18 | 0.5M |
| 2024-06-17 | 104.54 | 107.19 | 103.51 | 107.06 | 0.4M |
| 2024-06-14 | 103.00 | 104.28 | 103.00 | 104.24 | 0.3M |
| 2024-06-13 | 105.25 | 105.91 | 102.94 | 104.79 | 0.4M |
| 2024-06-12 | 104.76 | 106.15 | 103.75 | 105.26 | 0.4M |
| 2024-06-11 | 101.79 | 102.80 | 100.37 | 102.63 | 0.3M |
| 2024-06-10 | 100.20 | 103.48 | 99.63 | 102.21 | 0.4M |
| 2024-06-07 | 102.28 | 102.79 | 100.50 | 101.40 | 0.5M |
| 2024-06-06 | 101.96 | 104.36 | 101.01 | 102.87 | 0.5M |
| 2024-06-05 | 100.92 | 103.43 | 100.00 | 102.44 | 0.5M |
| 2024-06-04 | 101.77 | 101.90 | 99.09 | 99.59 | 0.5M |
| 2024-06-03 | 102.29 | 103.44 | 99.72 | 101.93 | 0.5M |
| 2024-05-31 | 101.50 | 101.50 | 98.33 | 101.14 | 0.6M |
| 2024-05-30 | 101.75 | 103.61 | 100.86 | 101.23 | 0.6M |
| 2024-05-29 | 102.39 | 103.43 | 101.89 | 101.97 | 0.4M |
| 2024-05-28 | 103.12 | 105.20 | 101.95 | 104.53 | 0.5M |
| 2024-05-24 | 102.20 | 103.34 | 101.24 | 102.33 | 0.5M |
| 2024-05-23 | 102.59 | 103.73 | 101.10 | 101.43 | 0.6M |
| 2024-05-22 | 103.04 | 103.19 | 99.88 | 101.16 | 0.6M |
| 2024-05-21 | 100.86 | 102.84 | 100.11 | 102.36 | 0.4M |
| 2024-05-20 | 100.49 | 103.70 | 100.41 | 102.38 | 0.7M |
| 2024-05-17 | 102.53 | 102.62 | 99.74 | 100.85 | 0.4M |
| 2024-05-16 | 103.00 | 103.23 | 101.46 | 101.60 | 0.6M |
| 2024-05-15 | 103.65 | 104.20 | 102.06 | 103.37 | 0.7M |
| 2024-05-14 | 103.00 | 103.28 | 102.34 | 102.88 | 0.5M |
| 2024-05-13 | 103.00 | 103.68 | 101.30 | 102.61 | 0.5M |
| 2024-05-10 | 101.71 | 102.23 | 100.67 | 101.94 | 0.6M |
| 2024-05-09 | 102.00 | 102.07 | 100.74 | 101.39 | 0.5M |
| 2024-05-08 | 101.64 | 103.66 | 101.34 | 101.43 | 0.5M |
| 2024-05-07 | 104.32 | 104.43 | 101.90 | 103.00 | 0.8M |
| 2024-05-06 | 104.11 | 107.00 | 102.25 | 103.51 | 0.7M |
| 2024-05-03 | 101.81 | 103.49 | 101.60 | 102.85 | 0.6M |
| 2024-05-02 | 100.28 | 100.75 | 95.37 | 98.98 | 1.1M |
| 2024-05-01 | 99.33 | 102.00 | 96.60 | 99.12 | 0.8M |
| 2024-04-30 | 102.86 | 104.61 | 101.88 | 101.95 | 1.5M |
| 2024-04-29 | 101.59 | 104.81 | 101.54 | 104.00 | 0.5M |
| 2024-04-26 | 101.51 | 104.03 | 101.51 | 101.71 | 0.4M |
| 2024-04-25 | 100.68 | 101.59 | 99.50 | 100.58 | 0.4M |
| 2024-04-24 | 100.57 | 101.85 | 98.40 | 100.72 | 0.3M |
| 2024-04-23 | 95.96 | 99.64 | 95.17 | 98.80 | 0.5M |
| 2024-04-22 | 93.36 | 96.54 | 91.93 | 95.58 | 0.6M |
| 2024-04-19 | 94.30 | 94.83 | 91.09 | 92.81 | 0.6M |
| 2024-04-18 | 96.20 | 96.45 | 94.22 | 95.16 | 0.5M |
| 2024-04-17 | 100.39 | 104.90 | 96.10 | 96.39 | 0.7M |
| 2024-04-16 | 98.41 | 100.25 | 97.27 | 99.85 | 0.7M |
| 2024-04-15 | 99.36 | 99.70 | 97.33 | 97.51 | 0.3M |
| 2024-04-12 | 100.46 | 100.81 | 97.36 | 98.40 | 0.3M |
| 2024-04-11 | 100.46 | 103.26 | 99.22 | 102.48 | 0.4M |
| 2024-04-10 | 100.20 | 101.38 | 98.92 | 99.46 | 0.4M |
| 2024-04-09 | 102.63 | 102.89 | 101.15 | 102.78 | 0.4M |
| 2024-04-08 | 101.29 | 101.99 | 99.91 | 101.40 | 0.5M |
| 2024-04-05 | 98.35 | 101.94 | 98.00 | 100.67 | 0.6M |
| 2024-04-04 | 102.77 | 104.59 | 98.43 | 98.56 | 0.9M |
| 2024-04-03 | 98.61 | 101.76 | 98.10 | 101.43 | 0.8M |
| 2024-04-02 | 96.34 | 99.31 | 95.85 | 99.08 | 0.5M |
| 2024-04-01 | 96.24 | 100.28 | 95.96 | 97.62 | 0.5M |
| 2024-03-28 | 95.42 | 95.85 | 93.16 | 95.64 | 0.8M |
| 2024-03-27 | 96.12 | 96.25 | 94.58 | 95.54 | 0.5M |
| 2024-03-26 | 97.80 | 98.63 | 94.34 | 94.94 | 0.5M |
| 2024-03-25 | 96.78 | 97.93 | 95.15 | 96.81 | 0.4M |
| 2024-03-22 | 98.04 | 98.68 | 97.20 | 98.07 | 0.5M |
| 2024-03-21 | 96.64 | 98.41 | 95.51 | 98.28 | 0.5M |
| 2024-03-20 | 91.35 | 94.65 | 90.36 | 94.25 | 0.5M |
| 2024-03-19 | 90.34 | 91.13 | 88.32 | 91.00 | 0.3M |
| 2024-03-18 | 90.86 | 91.71 | 90.06 | 91.08 | 0.4M |
| 2024-03-15 | 88.88 | 90.42 | 88.18 | 89.49 | 1.1M |
| 2024-03-14 | 90.58 | 91.59 | 88.93 | 89.93 | 0.3M |
| 2024-03-13 | 91.81 | 93.27 | 90.64 | 91.35 | 0.3M |
| 2024-03-12 | 93.27 | 93.83 | 92.17 | 93.26 | 0.2M |
| 2024-03-11 | 92.05 | 93.23 | 91.53 | 92.85 | 0.3M |
| 2024-03-08 | 99.21 | 99.21 | 93.31 | 93.48 | 0.5M |
| 2024-03-07 | 95.06 | 98.94 | 94.45 | 98.51 | 0.5M |
| 2024-03-06 | 92.25 | 95.97 | 91.91 | 94.21 | 0.7M |
| 2024-03-05 | 93.23 | 93.59 | 90.36 | 90.90 | 0.3M |
| 2024-03-04 | 93.64 | 94.62 | 92.86 | 94.05 | 0.5M |
| 2024-03-01 | 89.29 | 93.63 | 89.00 | 92.68 | 0.6M |
| 2024-02-29 | 87.18 | 88.53 | 85.63 | 88.33 | 0.8M |
| 2024-02-28 | 85.00 | 86.38 | 84.22 | 86.09 | 0.3M |
| 2024-02-27 | 87.88 | 88.20 | 85.75 | 85.82 | 0.8M |
| 2024-02-26 | 86.89 | 88.03 | 86.88 | 87.73 | 0.4M |
| 2024-02-23 | 87.82 | 87.82 | 86.05 | 86.53 | 0.3M |
| 2024-02-22 | 86.41 | 88.06 | 85.65 | 87.52 | 0.6M |
| 2024-02-21 | 82.94 | 84.79 | 82.36 | 84.74 | 0.4M |
| 2024-02-20 | 84.16 | 84.77 | 82.88 | 83.75 | 0.4M |
| 2024-02-16 | 86.12 | 86.27 | 83.60 | 85.63 | 0.6M |
| 2024-02-15 | 86.30 | 87.22 | 85.25 | 86.21 | 0.4M |
| 2024-02-14 | 85.63 | 86.19 | 84.88 | 85.90 | 0.6M |
| 2024-02-13 | 81.98 | 84.74 | 81.14 | 84.21 | 0.7M |
| 2024-02-12 | 84.21 | 85.86 | 83.40 | 85.03 | 0.7M |
| 2024-02-09 | 82.37 | 83.69 | 81.94 | 83.61 | 0.8M |
| 2024-02-08 | 81.27 | 83.29 | 80.41 | 82.45 | 0.7M |
| 2024-02-07 | 80.34 | 81.87 | 79.53 | 80.82 | 0.5M |
| 2024-02-06 | 81.21 | 81.24 | 79.25 | 79.92 | 0.6M |
| 2024-02-05 | 80.27 | 82.21 | 80.27 | 81.27 | 0.6M |
| 2024-02-02 | 83.06 | 83.59 | 80.16 | 80.26 | 0.9M |
| 2024-02-01 | 84.53 | 86.34 | 81.02 | 84.04 | 1.2M |
| 2024-01-31 | 87.24 | 88.22 | 85.41 | 86.23 | 0.7M |
| 2024-01-30 | 88.84 | 89.64 | 87.65 | 88.08 | 0.3M |
| 2024-01-29 | 87.51 | 89.60 | 87.16 | 89.60 | 0.4M |
| 2024-01-26 | 89.17 | 89.17 | 87.03 | 87.37 | 0.4M |
| 2024-01-25 | 91.91 | 91.91 | 89.40 | 89.68 | 0.5M |
| 2024-01-24 | 92.18 | 92.18 | 89.75 | 89.83 | 0.5M |
| 2024-01-23 | 93.15 | 93.38 | 91.59 | 91.67 | 0.4M |
| 2024-01-22 | 91.56 | 92.93 | 91.02 | 92.52 | 0.3M |
| 2024-01-19 | 90.28 | 90.54 | 88.02 | 90.31 | 0.3M |
| 2024-01-18 | 87.43 | 89.14 | 87.20 | 88.88 | 0.4M |
| 2024-01-17 | 85.00 | 85.20 | 83.76 | 85.07 | 0.3M |
| 2024-01-16 | 84.23 | 86.23 | 84.23 | 86.17 | 0.3M |
| 2024-01-12 | 84.53 | 84.92 | 82.72 | 84.25 | 0.4M |
| 2024-01-11 | 83.68 | 84.35 | 82.04 | 83.71 | 0.2M |
| 2024-01-10 | 83.36 | 84.27 | 81.65 | 84.08 | 0.3M |
| 2024-01-09 | 83.10 | 84.49 | 83.05 | 83.64 | 0.2M |
| 2024-01-08 | 82.25 | 84.75 | 82.25 | 84.66 | 0.3M |
| 2024-01-05 | 82.53 | 83.49 | 81.33 | 81.83 | 0.5M |
| 2024-01-04 | 83.58 | 83.85 | 81.76 | 82.75 | 0.6M |
| 2024-01-03 | 89.13 | 89.13 | 84.44 | 85.72 | 0.6M |
| 2024-01-02 | 91.95 | 92.28 | 88.96 | 90.28 | 0.4M |