MACOMPTA.FR

MLMCA

7.00

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-01-03 2025-01-02 2025-01-01 2024-12-31 2024-12-30

Time	Open Price	High Price	Low Price	Close Price	Volume
11:30	5.70	5.70	5.70	5.70	0.0K
12:26	5.70	5.70	5.70	5.70	0.6K
16:30	5.70	5.70	5.70	5.70	2.8K
17:35	5.70	5.70	5.70	5.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

8.50

2025-07-15

Historical Low

4.69

2024-03-05

Volume Extremes

Volume Peak

0.0M

2024-06-03

Volume Low

0.0M

2024-06-21

Data Statistics

Rise Proportion

28.4%

Start: 2024-03-05

Fall Proportion

24.1%

Total303Trading Days

Daily Change Extremes

Max Daily Gain

+9.09%

2024-03-27

Max Daily Loss

-12.31%

2024-04-17

Monthly Change Extremes

Max Monthly Gain

+15.60%

2024-06

Max Monthly Loss

-8.40%

2024-08