Macquarie Group ADR

MQBKY
🏛️ usa →
147.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 144.74 144.74 144.74 144.74 0.2K
09:40 140.00 140.00 140.00 140.00 0.1K
09:55 140.00 140.00 140.00 140.00 0.2K
10:15 144.70 144.70 144.70 144.70 0.5K
10:20 139.00 139.00 138.72 138.72 0.8K
11:15 140.80 140.80 140.80 140.79 0.2K
11:20 138.32 138.32 138.32 138.32 0.2K
11:40 143.00 143.00 143.00 143.00 0.3K
11:45 140.66 142.99 140.66 142.99 0.8K
11:55 140.66 140.66 140.66 140.66 0.2K
12:05 141.46 141.46 139.49 139.49 0.6K
12:40 138.82 140.66 138.32 140.66 2.1K
12:45 138.56 138.56 138.56 138.56 0.2K
13:00 139.00 139.00 139.00 139.00 0.1K
13:10 138.56 138.56 138.56 138.56 0.3K
13:25 138.66 138.66 138.66 138.66 0.2K
13:30 138.66 138.66 138.66 138.66 0.7K
13:55 138.80 138.80 138.80 138.80 0.1K
14:00 139.00 139.00 139.00 139.00 0.6K
14:40 140.34 140.34 139.52 139.52 2.7K
14:45 139.64 139.64 139.64 139.64 1.1K
15:30 139.02 140.40 139.02 140.40 0.7K
15:35 140.40 140.40 139.84 139.84 1.4K
15:45 139.01 140.40 139.01 140.40 0.5K
15:50 139.87 139.87 139.87 139.87 0.1K
15:55 140.40 140.40 140.40 140.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available