Macquarie Group ADR

MQBKY
🏛️ usa →
147.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.03 137.03 137.03 137.03 0.4K
09:35 135.00 135.00 135.00 135.00 0.4K
10:00 132.50 132.50 132.50 132.50 1.0K
11:10 131.56 131.56 131.50 131.50 0.3K
11:15 131.50 131.56 131.50 131.50 1.2K
11:25 131.50 131.50 131.50 131.50 0.1K
11:35 132.63 132.63 132.63 132.63 0.3K
11:40 132.40 132.40 132.40 132.40 0.5K
11:55 132.63 132.63 132.40 132.40 0.5K
12:00 132.63 132.63 132.63 132.63 1.8K
12:10 131.46 131.51 131.46 131.50 1.0K
12:20 132.29 132.29 132.29 132.29 0.2K
12:25 132.57 132.57 132.57 132.57 0.2K
12:35 131.17 132.65 131.17 132.65 0.8K
12:40 132.17 132.17 132.17 132.17 0.3K
12:45 131.57 131.57 131.57 131.57 0.7K
13:25 131.59 131.59 131.59 131.59 0.2K
13:30 132.56 132.56 132.20 132.20 3.2K
13:45 131.43 131.43 131.43 131.43 0.3K
14:00 131.78 131.78 131.78 131.78 0.6K
14:10 132.61 132.61 132.61 132.61 0.6K
14:50 132.52 132.52 132.52 132.52 0.3K
14:55 132.47 132.47 132.47 132.47 0.7K
15:25 132.60 132.60 132.60 132.60 0.8K
15:35 132.65 133.08 132.65 133.08 0.5K
15:45 132.26 132.26 131.43 131.43 1.1K
15:55 133.41 133.41 133.41 133.41 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available