Macquarie Group ADR

MQBKY
🏛️ usa →
146.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 128.20 128.20 128.20 128.20 0.1K
09:40 124.00 124.00 124.00 124.00 0.1K
10:05 123.28 123.28 123.28 123.28 1.3K
10:25 123.81 123.81 123.81 123.81 0.5K
11:50 124.00 124.00 124.00 124.00 0.2K
11:55 123.32 123.32 123.32 123.32 0.3K
12:00 123.44 123.44 123.44 123.44 0.2K
12:05 123.64 123.64 123.64 123.64 0.2K
12:10 123.76 123.76 123.44 123.64 1.2K
12:15 123.64 123.64 123.09 123.09 1.8K
12:20 123.48 123.64 123.48 123.64 0.3K
12:25 123.64 123.64 123.07 123.07 1.0K
12:30 123.32 123.32 123.32 123.32 0.4K
12:55 123.77 123.77 123.77 123.77 1.3K
13:10 123.06 123.06 123.06 123.06 0.4K
13:25 123.59 123.59 123.59 123.59 0.6K
13:40 123.33 123.33 123.33 123.33 0.4K
13:55 123.34 123.56 123.34 123.56 0.8K
14:15 123.83 123.83 123.83 123.83 0.2K
14:25 123.67 123.67 123.67 123.67 0.5K
14:40 124.22 124.26 123.14 123.14 0.5K
14:45 124.34 124.34 124.34 124.34 0.2K
14:55 123.14 123.14 123.14 123.14 0.5K
15:05 124.76 124.93 124.76 124.93 0.5K
15:15 124.47 124.55 124.29 124.29 1.4K
15:30 124.30 124.30 124.24 124.24 0.9K
15:35 124.57 124.57 124.57 124.57 0.1K
15:40 124.55 124.55 124.55 124.55 0.7K
15:50 124.55 124.77 124.55 124.69 1.1K
15:55 124.35 124.35 124.32 124.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available