Macquarie Group ADR

MQBKY
🏛️ usa →
146.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 122.78 129.00 122.78 126.25 4.1K
10:15 126.00 126.00 126.00 126.00 0.2K
10:25 131.38 131.38 126.54 126.54 6.3K
10:30 128.69 128.69 128.69 128.69 0.3K
10:35 125.88 125.88 125.88 125.88 0.4K
10:50 125.67 125.67 125.67 125.67 0.8K
11:20 126.12 130.95 126.12 130.95 0.5K
11:30 129.10 129.10 128.54 128.54 0.3K
12:00 126.60 128.54 126.60 128.46 2.4K
12:05 128.16 128.16 128.16 128.16 0.2K
12:15 126.99 126.99 125.70 125.70 1.0K
12:35 127.08 127.08 125.99 125.99 4.2K
12:45 126.99 126.99 126.99 126.99 0.6K
12:50 126.12 126.12 125.94 125.94 5.4K
13:20 126.74 126.74 125.68 126.74 1.1K
13:25 125.45 125.96 125.45 125.96 0.5K
14:15 126.70 127.73 125.63 125.63 1.1K
14:25 125.88 126.63 125.88 126.27 0.6K
14:30 125.95 126.16 125.95 126.16 0.8K
15:00 126.98 126.98 126.98 126.98 0.3K
15:10 125.88 126.62 125.88 126.62 0.4K
15:20 125.66 126.62 125.64 126.62 1.2K
15:30 126.20 126.20 126.15 126.15 0.4K
15:40 126.10 127.79 126.10 127.79 0.6K
15:50 126.20 126.25 126.10 126.10 6.2K
15:55 126.10 126.10 126.10 126.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available