Macquarie Group ADR

MQBKY
🏛️ usa →
146.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 128.88 128.88 128.88 128.88 0.2K
09:45 117.09 117.09 117.09 117.09 0.3K
09:50 123.33 123.33 123.33 123.33 0.7K
10:15 123.75 125.99 122.84 125.99 11.1K
10:30 123.75 123.75 121.96 121.96 7.1K
10:35 122.01 122.01 122.01 122.01 0.4K
10:40 123.08 123.08 123.08 123.08 0.2K
11:00 124.25 124.25 124.25 124.25 0.5K
11:05 122.81 122.81 122.81 122.81 1.2K
11:10 123.25 123.25 123.25 123.25 0.2K
11:25 122.81 122.81 122.81 122.81 0.6K
11:30 123.32 123.32 123.32 123.32 0.3K
12:00 123.07 123.07 122.83 122.83 2.3K
12:15 122.92 123.04 122.90 122.91 2.9K
12:20 122.91 122.91 122.91 122.91 0.4K
12:25 122.91 123.15 122.91 123.15 4.1K
12:35 123.09 123.09 123.09 123.09 0.2K
12:40 123.17 123.17 123.17 123.17 0.1K
12:45 123.17 123.17 122.92 122.93 5.4K
13:20 122.92 122.92 122.92 122.92 0.7K
13:25 123.09 123.09 123.09 123.09 0.2K
13:40 123.09 123.09 123.09 123.09 0.2K
13:45 122.92 122.92 122.92 122.92 0.3K
14:05 123.26 123.26 123.26 123.26 0.3K
14:10 123.47 123.47 123.25 123.25 0.5K
14:15 123.31 123.43 122.92 123.30 9.0K
14:20 123.12 123.12 123.12 123.12 2.3K
14:25 123.25 123.25 123.25 123.25 0.6K
14:35 123.50 123.50 122.93 122.93 4.7K
14:40 123.50 123.50 123.50 123.50 0.5K
14:55 123.30 123.30 123.30 123.30 0.1K
15:00 123.24 123.24 123.24 123.24 0.3K
15:10 123.55 123.55 123.55 123.55 0.4K
15:15 123.24 123.55 122.98 123.55 0.9K
15:20 123.55 123.55 123.55 123.55 0.9K
15:30 123.24 123.24 122.93 122.93 0.2K
15:40 123.24 123.57 123.24 123.57 1.3K
15:45 123.37 123.37 123.19 123.19 0.3K
15:50 123.37 123.80 122.93 123.02 2.2K
15:55 122.93 122.93 122.93 122.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available