Macquarie Group ADR

MQBKY
🏛️ usa →
146.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 127.14 127.14 127.14 127.14 0.2K
10:00 123.09 123.09 123.09 123.09 0.3K
10:40 123.54 123.54 122.50 122.50 0.6K
10:50 123.73 123.73 122.57 122.57 1.7K
10:55 123.94 123.94 122.50 122.50 8.2K
11:00 123.30 123.30 123.30 123.30 0.3K
11:10 124.30 124.30 124.30 124.30 1.3K
11:15 122.95 124.30 122.95 123.40 6.2K
11:20 123.40 123.40 123.40 123.40 1.0K
11:25 122.94 124.30 122.94 124.30 2.5K
12:00 123.61 123.61 123.61 123.61 1.6K
12:05 123.61 123.61 123.61 123.61 0.2K
12:10 123.06 123.06 123.06 123.06 0.2K
12:20 123.01 123.61 123.01 123.61 0.9K
12:30 123.06 123.80 122.60 123.80 4.7K
12:35 123.84 123.84 123.84 123.84 0.6K
12:55 123.18 123.18 123.18 123.18 0.2K
13:00 123.33 123.33 123.33 123.33 0.1K
13:05 123.84 123.84 123.18 123.18 0.7K
13:10 123.26 123.26 123.26 123.26 0.3K
13:20 123.72 123.72 123.72 123.72 0.4K
13:50 122.94 123.61 122.51 123.17 6.7K
13:55 123.11 123.11 123.11 123.11 0.3K
14:25 123.03 123.30 123.03 123.30 0.9K
14:40 123.27 123.27 123.27 123.26 0.7K
15:10 123.25 123.25 123.25 123.25 1.0K
15:15 123.71 123.71 123.71 123.71 0.3K
15:20 123.61 123.61 123.61 123.61 1.2K
15:25 123.45 123.83 123.45 123.64 1.6K
15:35 123.83 123.83 123.83 123.83 0.4K
15:40 123.83 123.83 123.83 123.83 0.4K
15:45 123.87 123.89 123.87 123.89 1.1K
15:50 123.98 124.00 123.87 124.00 2.5K
15:55 124.08 124.85 124.08 124.50 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available