Macquarie Group ADR

MQBKY
🏛️ usa →
146.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 121.53 121.53 121.53 121.53 0.3K
10:15 120.75 120.75 120.75 120.75 0.4K
10:40 120.21 120.21 120.21 120.21 1.0K
11:00 121.73 121.73 121.73 121.73 0.7K
11:05 120.00 120.01 119.74 120.01 0.9K
11:15 121.74 121.79 121.45 121.79 0.7K
11:20 120.30 120.62 120.30 120.62 0.3K
11:25 120.30 123.47 119.85 123.47 0.6K
11:30 121.61 121.61 119.82 119.81 0.8K
12:05 122.46 122.46 122.46 122.46 0.4K
12:10 121.79 121.79 121.79 121.79 1.0K
12:35 120.53 120.53 120.53 120.53 0.3K
12:40 120.35 121.83 120.17 120.17 0.9K
13:05 123.42 123.42 123.42 123.42 0.7K
13:25 123.39 123.39 119.73 119.73 1.1K
14:00 121.56 121.56 119.69 119.80 2.0K
14:05 119.73 119.73 119.68 119.68 0.7K
14:10 119.68 119.68 119.68 119.68 0.3K
14:15 119.42 119.42 119.42 119.42 0.4K
14:20 119.42 119.42 119.42 119.42 0.4K
14:25 119.45 119.45 119.45 119.45 0.5K
14:55 119.44 119.44 119.44 119.44 0.6K
15:15 119.32 119.32 119.32 119.32 0.3K
15:20 119.32 119.32 118.98 119.32 1.9K
15:25 119.32 119.32 118.98 118.98 0.6K
15:40 119.61 119.61 118.65 118.65 1.2K
15:45 118.64 118.64 118.64 118.64 0.2K
15:50 119.12 119.60 118.64 119.60 3.0K
15:55 118.64 118.64 118.64 118.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available