Macquarie Group ADR

MQBKY
🏛️ usa →
146.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 102.00 102.00 102.00 102.00 0.5K
10:30 102.80 102.80 102.80 102.80 0.3K
10:40 106.00 106.00 100.97 100.97 0.9K
10:45 100.30 100.30 99.28 99.28 0.4K
10:50 103.29 103.29 103.29 103.29 0.4K
11:40 103.32 108.30 100.00 100.00 4.9K
11:45 100.13 100.13 100.13 100.13 0.6K
11:55 100.60 103.37 100.60 103.35 1.1K
12:00 100.40 103.35 100.40 103.35 0.6K
12:05 102.31 102.31 102.31 102.31 0.7K
12:20 100.60 101.73 100.60 101.73 1.1K
12:25 103.02 103.02 100.66 100.66 0.3K
12:40 101.03 103.12 100.60 100.60 0.6K
12:45 100.40 100.40 100.40 100.40 0.3K
12:50 102.90 102.90 102.90 102.90 0.2K
13:00 100.40 102.95 100.40 102.95 4.5K
13:05 100.65 100.65 100.65 100.65 0.3K
13:20 100.60 101.27 99.58 101.27 4.0K
13:35 100.50 100.50 100.50 100.50 5.1K
13:45 98.20 98.20 98.20 98.20 0.4K
13:50 99.43 99.43 99.43 99.43 0.3K
13:55 101.67 101.67 98.20 98.20 0.5K
14:00 99.95 99.95 99.95 99.95 0.3K
14:15 101.67 101.67 101.67 101.67 0.4K
14:20 99.95 99.95 99.43 99.43 0.4K
14:30 100.10 100.42 100.10 100.10 1.8K
14:35 101.67 101.67 101.67 101.67 0.3K
14:45 98.93 98.93 98.93 98.93 0.2K
14:50 100.74 100.74 100.10 100.10 0.3K
15:00 98.93 100.10 98.93 100.10 0.5K
15:05 100.10 101.67 100.10 101.67 0.7K
15:10 100.10 100.10 100.10 100.10 0.2K
15:15 99.30 100.09 98.98 100.09 2.2K
15:20 100.09 100.09 100.09 100.09 5.0K
15:25 99.65 99.65 98.52 98.52 1.6K
15:35 98.50 98.50 98.50 98.50 1.6K
15:40 100.19 100.19 98.50 98.50 0.6K
15:45 98.83 98.83 98.83 98.83 0.9K
15:50 101.10 101.10 99.93 99.93 0.8K
15:55 99.93 99.93 98.76 98.76 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available