Macquarie Group ADR

MQBKY
🏛️ usa →
146.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.80 98.80 98.80 98.80 0.4K
09:55 101.54 101.54 101.54 101.54 0.3K
10:10 106.57 107.64 103.78 103.78 0.5K
10:15 103.78 103.78 103.78 103.78 0.6K
10:20 103.78 103.78 103.78 103.78 0.2K
10:25 100.80 100.80 100.80 100.80 0.5K
10:50 104.83 104.83 103.88 104.83 2.6K
11:10 107.36 107.36 103.87 103.87 6.7K
11:15 103.63 103.63 100.99 100.99 4.2K
11:25 102.40 102.40 101.46 101.46 0.9K
11:30 102.31 103.59 101.78 101.78 3.8K
11:35 101.42 101.42 101.42 101.42 0.2K
11:40 102.50 103.17 102.50 102.91 0.7K
11:45 103.21 103.58 103.21 103.21 0.4K
11:50 103.21 103.21 103.21 103.21 0.7K
11:55 102.17 102.85 102.17 102.85 4.0K
12:05 101.79 102.66 101.79 102.10 4.4K
12:15 102.34 102.34 102.34 102.34 0.2K
12:20 102.34 102.34 102.34 102.34 1.6K
12:30 102.29 102.29 102.29 102.29 0.7K
12:40 102.29 102.29 101.76 101.76 0.7K
12:45 102.11 102.26 102.11 102.26 0.7K
12:50 102.26 102.26 101.00 101.00 2.6K
12:55 101.43 101.43 101.43 101.43 0.5K
13:10 102.22 102.22 101.79 101.79 1.8K
13:15 102.85 102.85 102.81 102.81 0.9K
13:20 101.88 101.88 101.88 101.88 0.5K
13:25 102.53 102.85 102.53 102.71 2.2K
13:30 102.84 102.84 102.35 102.35 3.0K
13:45 103.32 103.32 102.78 103.03 1.5K
13:50 102.35 102.35 102.35 102.35 1.0K
13:55 102.83 103.17 102.83 103.03 1.8K
14:00 103.50 103.84 103.50 103.84 1.0K
14:05 103.65 103.84 102.95 102.97 18.5K
14:10 103.13 103.13 103.13 103.13 1.9K
14:15 103.30 103.30 103.13 103.30 1.8K
14:20 103.23 103.50 103.12 103.50 1.0K
14:25 102.95 102.95 102.85 102.85 3.1K
14:30 103.30 103.30 103.28 103.28 1.1K
14:35 103.40 103.40 103.40 103.40 1.1K
14:40 103.33 103.33 103.33 103.33 0.6K
14:45 103.15 103.15 103.15 103.15 1.2K
14:50 103.15 103.15 102.85 102.85 0.8K
14:55 103.30 103.30 102.83 102.85 2.0K
15:00 102.85 102.85 102.40 102.40 2.0K
15:05 102.65 102.65 102.65 102.65 0.3K
15:15 102.06 102.89 101.95 101.95 7.8K
15:20 102.69 102.89 102.69 102.89 1.9K
15:25 102.69 102.89 102.65 102.65 1.4K
15:30 102.66 102.66 102.52 102.52 0.9K
15:35 102.85 103.06 102.40 102.85 3.4K
15:40 102.49 102.49 102.49 102.49 0.3K
15:45 102.49 102.49 102.40 102.40 1.3K
15:50 102.57 103.05 102.40 102.47 8.0K
15:55 102.40 102.40 102.40 102.40 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available