Macquarie Group ADR

MQBKY
🏛️ usa →
146.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 106.85 106.85 106.85 106.85 1.1K
10:55 106.86 109.26 106.86 109.26 1.5K
11:15 109.31 109.31 107.81 107.81 9.6K
11:20 108.16 108.16 107.01 108.16 13.1K
11:30 108.00 108.00 108.00 108.00 3.4K
11:35 108.00 108.00 108.00 108.00 0.4K
11:40 108.00 108.00 107.03 107.04 3.8K
11:45 107.50 107.50 107.50 107.50 0.7K
11:50 108.00 108.00 108.00 108.00 2.8K
11:55 108.00 108.00 107.26 107.26 1.2K
12:05 107.51 107.51 107.29 107.51 3.6K
12:15 107.62 107.62 107.62 107.62 1.4K
12:20 107.43 107.43 107.43 107.43 0.4K
12:25 107.44 107.44 107.38 107.38 0.9K
12:30 107.23 107.23 107.23 107.23 0.7K
12:40 107.00 107.00 106.65 106.65 0.5K
12:45 106.51 106.88 106.50 106.88 2.3K
12:55 106.50 106.50 106.32 106.45 0.5K
13:00 106.24 106.45 105.98 106.01 10.1K
13:05 106.01 106.01 105.96 105.96 1.4K
13:10 105.72 106.35 105.47 105.47 1.3K
13:25 105.68 105.88 105.47 105.88 1.3K
13:30 106.29 106.29 105.01 105.01 0.7K
13:35 105.74 106.28 105.74 106.28 10.0K
13:40 105.91 106.35 105.91 106.35 9.9K
13:50 105.84 105.84 105.84 105.84 0.7K
13:55 105.97 105.97 105.97 105.97 0.2K
14:05 106.47 106.47 106.47 106.47 0.1K
14:10 105.46 105.97 105.46 105.97 1.6K
14:20 105.06 105.98 105.06 105.78 1.5K
14:25 104.99 106.47 104.99 105.20 2.2K
14:30 105.35 105.35 105.35 105.35 0.3K
14:40 104.97 106.01 104.97 104.97 0.6K
14:45 105.72 105.72 105.72 105.72 0.5K
14:55 104.97 106.02 104.94 104.94 1.7K
15:05 105.47 105.47 104.44 104.44 1.4K
15:10 104.19 105.69 104.19 105.69 0.3K
15:15 105.69 105.69 104.22 104.22 1.3K
15:20 104.71 105.35 104.26 104.61 1.7K
15:25 104.26 104.39 103.94 103.94 1.9K
15:30 104.28 105.43 104.26 105.43 1.1K
15:35 103.94 103.94 103.42 103.61 0.5K
15:40 103.61 103.61 103.30 103.30 1.0K
15:45 103.91 103.91 103.12 103.91 5.9K
15:50 103.51 104.50 103.11 104.50 10.9K
15:55 104.50 104.50 104.50 104.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available