Macquarie Group ADR

MQBKY
🏛️ usa →
146.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.87 115.87 105.67 105.67 0.5K
09:50 109.03 109.03 109.03 109.03 0.2K
09:55 112.27 112.27 108.12 108.12 0.5K
10:10 108.22 109.00 108.22 109.00 0.5K
10:15 109.00 109.00 109.00 109.00 0.2K
10:25 109.30 109.85 109.30 109.61 2.5K
10:30 110.06 110.06 109.73 109.73 1.8K
10:35 110.25 110.58 110.25 110.58 2.5K
10:45 109.74 109.74 109.74 109.74 0.5K
10:55 110.38 110.38 110.38 110.38 0.5K
11:15 110.22 110.22 109.71 109.71 1.7K
11:20 109.71 109.71 109.71 109.71 1.5K
11:25 110.70 110.70 109.71 110.34 0.7K
11:30 109.57 109.75 109.57 109.75 1.4K
11:40 108.93 108.93 108.93 108.93 0.4K
11:45 109.49 109.49 109.49 109.49 0.2K
11:50 108.93 108.93 108.93 108.93 0.2K
11:55 108.80 108.80 108.79 108.80 1.1K
12:00 108.77 109.21 108.14 109.21 5.0K
12:10 108.78 109.21 108.78 109.21 0.5K
12:15 108.12 108.12 107.70 107.70 0.4K
12:20 107.20 107.63 107.08 107.63 0.6K
12:25 106.61 107.19 106.61 106.61 0.9K
12:30 107.77 107.77 107.77 107.77 0.3K
12:40 107.05 107.74 107.05 107.74 0.3K
12:45 108.85 108.85 108.85 108.85 0.4K
13:10 107.04 107.04 107.04 107.04 0.3K
13:30 108.97 108.97 108.97 108.97 0.2K
13:35 108.32 108.32 107.20 108.32 2.0K
13:40 108.32 108.32 106.79 106.93 2.7K
14:00 109.94 110.48 109.94 110.48 3.5K
14:10 107.80 107.80 107.80 107.80 0.6K
14:20 108.23 109.15 108.23 109.15 0.5K
14:25 109.15 110.49 109.15 110.49 3.6K
14:35 110.61 110.61 109.53 109.53 0.5K
14:50 108.92 108.92 108.92 108.92 0.3K
14:55 110.02 110.05 110.02 110.05 0.3K
15:00 109.70 109.70 109.70 109.70 0.2K
15:05 110.01 110.01 110.01 110.01 0.9K
15:10 109.56 109.56 109.56 109.56 0.9K
15:15 110.13 110.13 110.13 110.13 0.3K
15:25 110.01 110.01 110.01 110.01 0.6K
15:30 109.99 109.99 109.12 109.85 3.1K
15:40 109.11 109.11 108.75 108.75 1.4K
15:45 108.52 108.72 108.32 108.55 1.3K
15:50 108.91 109.50 108.32 108.32 11.2K
15:55 108.43 109.19 108.43 108.86 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available