Macquarie Group ADR

MQBKY
🏛️ usa →
146.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 112.39 112.39 112.39 112.39 0.5K
10:05 115.23 115.23 112.37 112.37 0.9K
10:10 109.50 109.50 109.50 109.50 0.3K
10:40 115.21 115.21 109.51 109.51 1.9K
10:45 112.41 115.21 112.41 115.20 2.7K
10:50 114.03 114.03 114.03 114.03 0.1K
10:55 114.03 114.52 114.03 114.52 0.7K
11:10 114.03 114.03 114.03 114.03 0.2K
11:15 114.03 115.21 114.03 115.21 1.1K
11:20 115.21 115.91 115.21 115.91 0.7K
11:25 116.00 116.00 115.99 116.00 0.7K
11:30 116.00 116.05 116.00 116.05 0.6K
11:55 115.89 115.89 115.89 115.89 0.7K
12:05 115.89 115.89 115.89 115.89 0.3K
12:15 115.76 115.76 115.76 115.76 0.1K
12:25 115.73 115.73 115.57 115.57 2.3K
13:20 116.08 116.08 116.08 116.08 0.5K
13:30 115.58 115.58 115.58 115.58 1.0K
13:55 115.31 115.31 115.31 115.31 0.4K
14:00 115.12 115.12 115.12 115.12 0.4K
14:20 115.20 115.20 114.93 114.93 0.4K
14:25 114.93 115.02 114.59 114.89 1.4K
14:40 114.48 114.48 114.24 114.24 0.7K
14:50 114.62 114.62 114.62 114.62 0.3K
14:55 114.53 114.53 114.08 114.08 0.7K
15:05 113.91 113.91 113.91 113.91 0.4K
15:10 113.97 113.97 113.92 113.92 0.4K
15:15 113.85 113.85 113.85 113.85 0.9K
15:20 113.91 113.91 113.91 113.91 0.2K
15:25 113.71 113.71 113.60 113.60 1.3K
15:35 113.59 113.77 113.59 113.77 0.6K
15:45 114.01 114.01 114.01 114.01 0.3K
15:50 113.54 114.10 112.97 114.10 2.0K
15:55 114.09 114.09 114.09 114.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available