Macquarie Group ADR

MQBKY
🏛️ usa →
147.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 119.95 119.95 119.95 119.95 0.3K
09:55 116.96 116.96 116.96 116.96 0.2K
10:20 116.45 116.53 116.45 116.53 1.5K
10:25 116.90 116.90 116.82 116.90 2.4K
10:45 117.45 117.45 117.45 117.45 0.3K
11:00 117.47 117.47 117.47 117.47 0.1K
11:05 117.29 117.31 117.29 117.31 1.3K
11:10 117.76 117.76 117.76 117.76 0.3K
11:15 117.64 119.94 116.87 118.40 7.2K
11:20 117.81 117.81 117.81 117.81 0.6K
11:25 117.59 117.59 117.59 117.59 0.3K
11:35 117.89 117.89 117.89 117.89 0.1K
11:40 117.31 117.83 117.31 117.83 2.5K
11:45 117.89 117.89 117.89 117.89 0.1K
11:55 117.56 117.89 117.56 117.89 0.4K
12:00 117.89 117.89 117.89 117.89 0.2K
12:25 118.41 118.41 118.41 118.41 0.7K
13:00 117.69 117.69 117.69 117.69 0.2K
13:10 116.53 116.53 116.53 116.53 0.2K
13:15 118.25 118.25 118.25 118.25 0.4K
13:20 117.35 117.35 117.35 117.35 1.0K
13:25 117.35 118.30 117.35 118.30 0.9K
14:10 116.21 116.42 116.21 116.42 7.5K
14:15 117.13 117.87 116.83 117.29 13.4K
14:20 116.40 117.00 116.40 117.00 0.4K
14:30 117.40 117.40 117.40 117.40 1.2K
14:40 117.35 117.35 117.34 117.34 0.7K
14:55 117.61 117.61 117.61 117.61 1.2K
15:05 117.61 117.61 117.61 117.61 0.5K
15:10 117.42 117.42 117.42 117.42 0.2K
15:15 117.51 117.74 117.34 117.74 1.2K
15:30 117.14 117.80 117.11 117.80 0.7K
15:35 117.47 117.50 117.46 117.46 1.1K
15:50 117.45 117.86 117.04 117.10 5.8K
15:55 117.09 117.09 117.09 117.09 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available