Macquarie Group ADR

MQBKY
🏛️ usa →
147.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 120.50 120.50 120.50 120.50 13.1K
10:15 122.50 122.50 122.15 122.15 2.8K
10:20 122.50 122.50 122.39 122.39 0.4K
10:25 122.28 122.28 122.28 122.28 0.2K
10:30 122.80 122.80 122.80 122.80 0.1K
10:55 122.63 122.63 122.63 122.63 0.8K
11:00 119.23 119.23 119.23 119.23 0.7K
11:15 121.03 121.03 121.03 121.03 0.6K
11:25 119.87 119.87 119.87 119.87 0.2K
11:45 121.08 121.08 121.08 121.08 0.4K
11:50 119.30 119.30 119.30 119.30 0.2K
12:05 122.07 122.07 122.07 122.07 0.5K
13:15 122.81 122.81 121.06 121.06 8.9K
13:20 121.16 121.16 119.93 121.16 0.9K
13:25 121.16 121.16 121.16 121.16 0.4K
13:40 121.41 121.41 121.41 121.41 0.2K
13:50 121.14 121.59 121.14 121.59 0.4K
13:55 121.24 121.24 121.24 121.24 0.4K
14:15 120.99 120.99 120.99 120.99 0.2K
14:25 121.15 121.15 120.69 120.69 0.7K
15:00 120.84 121.00 120.58 120.58 1.3K
15:10 120.10 120.10 120.10 120.10 0.7K
15:15 120.58 120.58 120.58 120.58 0.2K
15:25 120.97 120.97 120.97 120.97 1.5K
15:35 120.80 120.96 120.80 120.96 4.7K
15:45 121.01 121.11 120.70 121.11 0.5K
15:50 121.00 121.43 120.70 121.43 2.5K
15:55 121.09 121.09 121.09 121.09 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available