Macquarie Group ADR

MQBKY
🏛️ usa →
147.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 126.26 126.26 125.60 125.60 1.2K
10:15 125.05 125.05 125.05 125.05 0.2K
11:20 125.38 125.38 125.38 125.38 0.4K
12:30 126.26 126.26 126.26 126.26 0.5K
12:40 126.40 126.40 126.40 126.40 0.3K
12:55 125.76 125.76 125.76 125.76 0.4K
13:20 126.13 126.13 125.32 125.32 2.5K
13:25 125.32 125.32 125.32 125.32 0.8K
14:25 124.82 125.44 124.82 125.44 0.5K
14:35 125.39 125.39 125.39 125.39 0.4K
14:40 125.49 125.63 125.49 125.63 0.4K
14:45 125.66 125.66 125.57 125.60 0.6K
14:50 125.62 125.62 125.62 125.62 0.3K
14:55 125.55 125.55 125.55 125.55 0.4K
15:10 125.59 125.66 125.59 125.66 2.6K
15:15 125.50 125.60 125.50 125.60 0.6K
15:20 125.60 125.60 125.60 125.60 0.4K
15:50 125.68 125.69 125.68 125.69 1.3K
15:55 125.69 125.69 125.69 125.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available