Macquarie Group ADR

MQBKY
🏛️ usa →
147.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 139.00 139.00 139.00 139.00 0.2K
10:00 138.80 138.80 138.80 138.80 0.5K
10:20 139.16 139.16 139.16 139.16 1.5K
10:25 139.05 139.05 139.05 139.05 0.2K
11:00 139.50 139.50 139.50 139.50 0.4K
11:10 139.40 139.40 139.40 139.40 0.5K
11:25 139.73 139.73 139.73 139.73 0.1K
11:35 139.72 139.72 139.72 139.72 0.2K
12:05 139.89 139.89 139.89 139.89 0.4K
12:35 140.10 140.10 140.10 140.10 0.2K
12:45 141.03 141.10 141.03 141.10 0.8K
13:00 140.38 140.98 140.38 140.98 0.6K
13:05 140.98 142.00 140.98 142.00 2.8K
13:15 140.14 142.00 140.14 140.14 2.7K
13:20 141.96 141.96 140.13 140.13 0.3K
13:35 140.56 140.56 140.56 140.56 0.3K
14:00 140.19 140.19 140.19 140.19 0.3K
14:15 140.42 140.42 140.42 140.42 0.5K
14:55 142.00 142.00 142.00 142.00 0.3K
15:10 140.40 141.68 140.40 141.68 0.7K
15:50 141.00 141.00 140.29 140.29 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available