Macquarie Group ADR

MQBKY
🏛️ usa →
147.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 144.05 144.05 144.05 144.05 5.1K
09:35 137.00 137.00 137.00 137.00 0.3K
10:20 137.98 137.98 137.98 137.98 0.9K
10:45 136.35 137.35 136.35 137.35 1.8K
12:05 136.72 136.72 136.72 136.72 0.1K
12:10 137.98 137.98 137.98 137.98 0.4K
12:30 136.33 136.33 136.33 136.33 0.4K
12:50 136.43 136.43 136.43 136.43 0.7K
13:15 135.45 136.43 135.45 136.43 0.4K
14:00 136.00 136.00 136.00 136.00 0.2K
14:10 136.00 136.00 136.00 136.00 0.9K
15:30 136.48 136.48 136.48 136.48 0.6K
15:50 135.20 135.20 135.20 135.20 0.2K
15:55 137.32 137.32 137.32 137.32 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available