Macquarie Group ADR

MQBKY
🏛️ usa →
148.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 126.85 126.85 126.85 126.85 0.2K
09:40 131.50 131.50 131.50 131.50 0.1K
09:45 131.02 131.02 129.05 129.05 0.4K
10:10 131.53 131.53 131.53 131.53 1.2K
11:55 130.58 130.58 130.58 130.58 0.2K
12:00 131.54 131.54 131.54 131.54 0.2K
12:20 132.50 132.50 132.50 132.50 0.1K
12:25 130.91 130.91 130.91 130.91 0.2K
12:35 132.50 132.50 132.50 132.50 1.0K
13:25 130.06 131.44 130.06 131.44 1.2K
13:50 133.24 133.33 133.24 133.33 1.2K
14:55 133.44 133.44 133.44 133.44 0.8K
15:50 132.85 132.85 132.85 132.85 0.2K
15:55 132.85 132.85 132.85 132.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available